2015-10-02T09:35:00.117Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.628 1504.2332 10:36:50.91M 2015-10-02T09:35:00.322Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.774 34.628 1504.2340 10:36:51.13M 2015-10-02T09:35:00.522Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.775 34.629 1504.2345 10:36:51.33M 2015-10-02T09:35:00.727Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.775 34.630 1504.2351 10:36:51.52M 2015-10-02T09:35:00.932Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.776 34.630 1504.2354 10:36:51.72M 2015-10-02T09:35:01.132Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.776 34.631 1504.2355 10:36:51.92M 2015-10-02T09:35:01.337Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.776 34.631 1504.2340 10:36:52.14M 2015-10-02T09:35:01.542Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.776 34.631 1504.2334 10:36:52.34M 2015-10-02T09:35:01.742Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.776 34.631 1504.2336 10:36:52.54M 2015-10-02T09:35:01.942Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.776 34.632 1504.2345 10:36:52.74M 2015-10-02T09:35:02.147Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.776 34.632 1504.2357 10:36:52.94M 2015-10-02T09:35:02.352Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.777 34.631 1504.2358 10:36:53.16M 2015-10-02T09:35:02.572Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.776 34.631 1504.2350 10:36:53.35M 2015-10-02T09:35:02.757Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.631 1504.2336 10:36:53.57M 2015-10-02T09:35:02.957Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.776 34.632 1504.2325 10:36:53.75M 2015-10-02T09:35:03.162Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.775 34.632 1504.2314 10:36:53.95M 2015-10-02T09:35:03.367Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.631 1504.2302 10:36:54.17M 2015-10-02T09:35:03.572Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.631 1504.2296 10:36:54.37M 2015-10-02T09:35:03.772Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.631 1504.2290 10:36:54.57M 2015-10-02T09:35:03.977Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.775 34.631 1504.2285 10:36:54.77M 2015-10-02T09:35:04.177Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.631 1504.2286 10:36:54.97M 2015-10-02T09:35:04.382Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2289 10:36:55.19M 2015-10-02T09:35:04.582Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.631 1504.2288 10:36:55.38M 2015-10-02T09:35:04.788Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.631 1504.2284 10:36:55.58M 2015-10-02T09:35:04.992Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.630 1504.2279 10:36:55.78M 2015-10-02T09:35:05.192Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.631 1504.2284 10:36:56.00M 2015-10-02T09:35:05.392Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2291 10:36:56.20M 2015-10-02T09:35:05.602Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.774 34.631 1504.2300 10:36:56.40M 2015-10-02T09:35:05.802Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.630 1504.2297 10:36:56.60M 2015-10-02T09:35:06.007Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2289 10:36:56.80M 2015-10-02T09:35:06.212Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.629 1504.2294 10:36:57.02M 2015-10-02T09:35:06.412Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2290 10:36:57.22M 2015-10-02T09:35:06.617Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2278 10:36:57.41M 2015-10-02T09:35:06.817Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2277 10:36:57.61M 2015-10-02T09:35:07.037Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.771 34.627 1504.2275 10:36:57.81M 2015-10-02T09:35:07.222Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2280 10:36:58.05M 2015-10-02T09:35:07.422Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2295 10:36:58.23M 2015-10-02T09:35:07.628Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2288 10:36:58.43M 2015-10-02T09:35:07.832Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2285 10:36:58.63M 2015-10-02T09:35:08.033Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.629 1504.2281 10:36:58.82M 2015-10-02T09:35:08.237Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.772 34.628 1504.2266 10:36:59.05M 2015-10-02T09:35:08.438Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.628 1504.2272 10:36:59.25M 2015-10-02T09:35:08.647Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.771 34.628 1504.2271 10:36:59.44M 2015-10-02T09:35:08.852Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.772 34.628 1504.2267 10:36:59.64M 2015-10-02T09:35:09.052Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2273 10:36:59.84M 2015-10-02T09:35:09.252Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2277 10:37:00.06M 2015-10-02T09:35:09.457Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.772 34.629 1504.2271 10:37:00.26M 2015-10-02T09:35:09.657Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.628 1504.2272 10:37:00.46M 2015-10-02T09:35:09.862Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.628 1504.2263 10:37:00.66M 2015-10-02T09:35:10.068Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.771 34.628 1504.2251 10:37:00.85M 2015-10-02T09:35:10.268Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.771 34.628 1504.2238 10:37:01.08M 2015-10-02T09:35:10.472Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.770 34.628 1504.2231 10:37:01.28M 2015-10-02T09:35:10.677Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.770 34.628 1504.2238 10:37:01.47M 2015-10-02T09:35:10.877Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2249 10:37:01.67M 2015-10-02T09:35:11.082Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2255 10:37:01.87M 2015-10-02T09:35:11.282Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2257 10:37:02.09M 2015-10-02T09:35:11.503Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.627 1504.2262 10:37:02.29M 2015-10-02T09:35:11.692Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.771 34.627 1504.2263 10:37:02.50M 2015-10-02T09:35:11.892Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.771 34.628 1504.2273 10:37:02.69M 2015-10-02T09:35:12.092Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.771 34.628 1504.2273 10:37:02.89M 2015-10-02T09:35:12.297Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2272 10:37:03.10M 2015-10-02T09:35:12.498Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2272 10:37:03.30M 2015-10-02T09:35:12.708Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2277 10:37:03.50M 2015-10-02T09:35:12.908Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.772 34.629 1504.2277 10:37:03.70M 2015-10-02T09:35:13.113Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2291 10:37:03.90M 2015-10-02T09:35:13.318Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2306 10:37:04.12M 2015-10-02T09:35:13.544Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2305 10:37:04.32M 2015-10-02T09:35:13.723Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2305 10:37:04.52M 2015-10-02T09:35:13.923Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2305 10:37:04.72M 2015-10-02T09:35:14.123Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.628 1504.2301 10:37:04.92M 2015-10-02T09:35:14.344Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.628 1504.2305 10:37:05.13M 2015-10-02T09:35:14.533Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2305 10:37:05.33M 2015-10-02T09:35:14.733Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2306 10:37:05.53M 2015-10-02T09:35:14.938Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2290 10:37:05.73M 2015-10-02T09:35:15.144Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2289 10:37:05.93M 2015-10-02T09:35:15.348Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2291 10:37:06.15M 2015-10-02T09:35:15.584Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2292 10:37:06.35M 2015-10-02T09:35:15.753Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2292 10:37:06.55M 2015-10-02T09:35:15.968Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2297 10:37:06.75M 2015-10-02T09:35:16.158Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.772 34.628 1504.2302 10:37:06.96M 2015-10-02T09:35:16.363Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.628 1504.2308 10:37:07.17M 2015-10-02T09:35:16.563Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.773 34.628 1504.2312 10:37:07.36M 2015-10-02T09:35:16.768Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2311 10:37:07.56M 2015-10-02T09:35:16.973Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.628 1504.2303 10:37:07.76M 2015-10-02T09:35:17.173Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.773 34.628 1504.2308 10:37:07.96M 2015-10-02T09:35:17.373Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.628 1504.2308 10:37:08.18M 2015-10-02T09:35:17.578Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.628 1504.2306 10:37:08.38M 2015-10-02T09:35:17.783Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.772 34.627 1504.2307 10:37:08.58M 2015-10-02T09:35:17.984Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.771 34.626 1504.2314 10:37:08.78M 2015-10-02T09:35:18.188Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.771 34.626 1504.2318 10:37:09.98M 2015-10-02T09:35:18.393Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.771 34.626 1504.2311 10:37:09.19M 2015-10-02T09:35:18.593Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.771 34.626 1504.2319 10:37:09.40M 2015-10-02T09:35:18.793Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.771 34.626 1504.2308 10:37:09.59M 2015-10-02T09:35:19.024Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.771 34.626 1504.2310 10:37:09.79M 2015-10-02T09:35:19.203Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.771 34.626 1504.2305 10:37:10.01M 2015-10-02T09:35:19.403Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.626 1504.2295 10:37:10.21M 2015-10-02T09:35:19.613Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.626 1504.2292 10:37:10.41M 2015-10-02T09:35:19.813Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.771 34.625 1504.2300 10:37:10.61M 2015-10-02T09:35:20.013Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.771 34.626 1504.2300 10:37:10.81M 2015-10-02T09:35:20.218Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.772 34.627 1504.2306 10:37:11.03M 2015-10-02T09:35:20.438Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.772 34.627 1504.2301 10:37:11.22M 2015-10-02T09:35:20.623Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2305 10:37:11.44M 2015-10-02T09:35:20.828Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.772 34.628 1504.2302 10:37:11.62M 2015-10-02T09:35:21.028Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2301 10:37:11.82M 2015-10-02T09:35:21.233Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2296 10:37:12.04M 2015-10-02T09:35:21.433Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.629 1504.2286 10:37:12.24M 2015-10-02T09:35:21.664Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.629 1504.2281 10:37:12.43M 2015-10-02T09:35:21.865Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.629 1504.2281 10:37:12.64M 2015-10-02T09:35:22.043Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.773 34.630 1504.2273 10:37:12.84M 2015-10-02T09:35:22.248Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.773 34.630 1504.2275 10:37:13.06M 2015-10-02T09:35:22.453Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.774 34.630 1504.2283 10:37:13.25M 2015-10-02T09:35:22.653Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.630 1504.2285 10:37:13.45M 2015-10-02T09:35:22.858Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.774 34.631 1504.2284 10:37:13.65M 2015-10-02T09:35:23.058Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.773 34.630 1504.2289 10:37:13.85M 2015-10-02T09:35:23.263Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.630 1504.2291 10:37:14.07M 2015-10-02T09:35:23.463Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.630 1504.2305 10:37:14.27M 2015-10-02T09:35:23.668Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2302 10:37:14.47M 2015-10-02T09:35:23.873Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.775 34.631 1504.2312 10:37:14.67M 2015-10-02T09:35:24.073Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.775 34.632 1504.2319 10:37:14.87M 2015-10-02T09:35:24.278Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.776 34.632 1504.2334 10:37:15.08M 2015-10-02T09:35:24.483Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.777 34.632 1504.2351 10:37:15.28M 2015-10-02T09:35:24.688Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.777 34.632 1504.2360 10:37:15.48M 2015-10-02T09:35:24.903Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.777 34.632 1504.2357 10:37:15.68M 2015-10-02T09:35:25.088Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.777 34.632 1504.2369 10:37:15.90M 2015-10-02T09:35:25.293Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.777 34.632 1504.2357 10:37:16.10M 2015-10-02T09:35:25.498Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.776 34.632 1504.2355 10:37:16.30M 2015-10-02T09:35:25.705Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.776 34.632 1504.2347 10:37:16.50M 2015-10-02T09:35:25.898Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.777 34.632 1504.2343 10:37:16.70M 2015-10-02T09:35:26.103Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.777 34.633 1504.2341 10:37:16.89M 2015-10-02T09:35:26.308Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.777 34.633 1504.2341 10:37:17.11M 2015-10-02T09:35:26.513Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.777 34.633 1504.2336 10:37:17.31M 2015-10-02T09:35:26.713Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.777 34.633 1504.2324 10:37:17.51M 2015-10-02T09:35:26.918Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.776 34.632 1504.2324 10:37:17.71M 2015-10-02T09:35:27.118Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.775 34.632 1504.2310 10:37:17.91M 2015-10-02T09:35:27.323Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.775 34.631 1504.2302 10:37:18.13M 2015-10-02T09:35:27.528Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.631 1504.2301 10:37:18.33M 2015-10-02T09:35:27.728Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.631 1504.2295 10:37:18.53M 2015-10-02T09:35:27.933Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.774 34.631 1504.2295 10:37:18.73M 2015-10-02T09:35:28.144Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.774 34.631 1504.2288 10:37:18.93M 2015-10-02T09:35:28.338Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2300 10:37:19.14M 2015-10-02T09:35:28.538Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2301 10:37:19.34M 2015-10-02T09:35:28.743Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.629 1504.2303 10:37:19.54M 2015-10-02T09:35:28.948Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2311 10:37:19.74M 2015-10-02T09:35:29.148Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.773 34.629 1504.2312 10:37:19.94M 2015-10-02T09:35:29.373Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.774 34.629 1504.2324 10:37:20.16M 2015-10-02T09:35:29.553Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2319 10:37:20.38M 2015-10-02T09:35:29.758Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.628 1504.2319 10:37:20.55M 2015-10-02T09:35:29.958Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2319 10:37:20.75M 2015-10-02T09:35:30.168Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.629 1504.2322 10:37:20.95M 2015-10-02T09:35:30.368Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.774 34.628 1504.2324 10:37:21.17M 2015-10-02T09:35:30.573Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.774 34.628 1504.2323 10:37:21.37M 2015-10-02T09:35:30.784Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.773 34.628 1504.2313 10:37:21.57M 2015-10-02T09:35:30.978Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.773 34.629 1504.2307 10:37:21.77M 2015-10-02T09:35:31.178Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.629 1504.2311 10:37:21.97M 2015-10-02T09:35:31.383Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.774 34.630 1504.2303 10:37:22.19M 2015-10-02T09:35:31.588Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.774 34.630 1504.2302 10:37:22.39M 2015-10-02T09:35:31.789Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.775 34.631 1504.2303 10:37:22.59M 2015-10-02T09:35:32.025Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.775 34.631 1504.2303 10:37:22.79M 2015-10-02T09:35:32.193Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.775 34.631 1504.2305 10:37:23.01M 2015-10-02T09:35:32.398Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.775 34.631 1504.2297 10:37:23.20M 2015-10-02T09:35:32.604Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.774 34.631 1504.2284 10:37:23.40M 2015-10-02T09:35:32.803Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.774 34.631 1504.2286 10:37:23.60M 2015-10-02T09:35:33.009Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.774 34.631 1504.2290 10:37:23.80M 2015-10-02T09:35:33.214Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2301 10:37:24.02M 2015-10-02T09:35:33.414Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2300 10:37:24.22M 2015-10-02T09:35:33.618Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.630 1504.2297 10:37:24.42M 2015-10-02T09:35:33.833Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.630 1504.2300 10:37:24.62M 2015-10-02T09:35:34.023Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.630 1504.2299 10:37:24.83M 2015-10-02T09:35:34.229Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.774 34.630 1504.2300 10:37:25.03M 2015-10-02T09:35:34.429Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.773 34.630 1504.2294 10:37:25.23M 2015-10-02T09:35:34.634Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.629 1504.2295 10:37:25.43M 2015-10-02T09:35:34.838Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2284 10:37:25.63M 2015-10-02T09:35:35.039Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.629 1504.2285 10:37:25.83M 2015-10-02T09:35:35.244Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.629 1504.2288 10:37:26.05M 2015-10-02T09:35:35.444Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.629 1504.2288 10:37:26.25M 2015-10-02T09:35:35.649Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2292 10:37:26.45M 2015-10-02T09:35:35.854Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2305 10:37:26.65M 2015-10-02T09:35:36.054Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.773 34.629 1504.2296 10:37:26.85M 2015-10-02T09:35:36.259Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.629 1504.2303 10:37:27.07M 2015-10-02T09:35:36.464Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2303 10:37:27.26M 2015-10-02T09:35:36.664Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.630 1504.2301 10:37:27.46M 2015-10-02T09:35:36.864Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.774 34.630 1504.2316 10:37:27.66M 2015-10-02T09:35:37.069Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.774 34.630 1504.2318 10:37:27.86M 2015-10-02T09:35:37.274Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2313 10:37:28.08M 2015-10-02T09:35:37.474Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.774 34.630 1504.2313 10:37:28.28M 2015-10-02T09:35:37.679Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.774 34.630 1504.2312 10:37:28.48M 2015-10-02T09:35:37.884Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2311 10:37:28.68M 2015-10-02T09:35:38.084Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2305 10:37:28.88M 2015-10-02T09:35:38.304Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2303 10:37:29.09M 2015-10-02T09:35:38.489Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.774 34.630 1504.2300 10:37:29.31M 2015-10-02T09:35:38.694Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.630 1504.2302 10:37:29.49M 2015-10-02T09:35:38.894Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.774 34.630 1504.2300 10:37:29.69M 2015-10-02T09:35:39.099Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.774 34.632 1504.2246 10:37:29.89M 2015-10-02T09:35:39.299Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.773 34.632 1504.2233 10:37:30.11M 2015-10-02T09:35:39.504Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.773 34.632 1504.2218 10:37:30.31M 2015-10-02T09:35:39.709Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.772 34.630 1504.2240 10:37:30.50M 2015-10-02T09:35:39.914Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.772 34.630 1504.2246 10:37:30.71M 2015-10-02T09:35:40.114Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.630 1504.2253 10:37:30.91M 2015-10-02T09:35:40.319Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.629 1504.2263 10:37:31.12M 2015-10-02T09:35:40.519Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.629 1504.2273 10:37:31.32M 2015-10-02T09:35:40.744Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2283 10:37:31.52M 2015-10-02T09:35:40.945Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.627 1504.2290 10:37:31.72M 2015-10-02T09:35:41.129Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.627 1504.2302 10:37:31.92M 2015-10-02T09:35:41.334Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.626 1504.2299 10:37:32.14M 2015-10-02T09:35:41.534Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.771 34.626 1504.2297 10:37:32.34M 2015-10-02T09:35:41.739Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.770 34.625 1504.2280 10:37:32.54M 2015-10-02T09:35:41.944Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.769 34.625 1504.2268 10:37:32.74M 2015-10-02T09:35:42.144Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2267 10:37:32.94M 2015-10-02T09:35:42.349Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2271 10:37:33.15M 2015-10-02T09:35:42.549Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2268 10:37:33.35M 2015-10-02T09:35:42.769Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2266 10:37:33.55M 2015-10-02T09:35:42.954Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2263 10:37:33.77M 2015-10-02T09:35:43.159Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.768 34.624 1504.2252 10:37:33.95M 2015-10-02T09:35:43.364Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.769 34.625 1504.2251 10:37:34.17M 2015-10-02T09:35:43.564Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.625 1504.2255 10:37:34.37M 2015-10-02T09:35:43.769Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.769 34.625 1504.2249 10:37:34.56M 2015-10-02T09:35:43.969Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.769 34.626 1504.2245 10:37:34.76M 2015-10-02T09:35:44.174Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.769 34.626 1504.2238 10:37:34.96M 2015-10-02T09:35:44.379Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.770 34.627 1504.2244 10:37:35.18M 2015-10-02T09:35:44.579Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.771 34.628 1504.2244 10:37:35.38M 2015-10-02T09:35:44.784Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.629 1504.2257 10:37:35.58M 2015-10-02T09:35:45.024Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2268 10:37:35.78M 2015-10-02T09:35:45.189Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2283 10:37:36.00M 2015-10-02T09:35:45.394Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.629 1504.2280 10:37:36.20M 2015-10-02T09:35:45.594Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2285 10:37:36.40M 2015-10-02T09:35:45.799Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.630 1504.2289 10:37:36.60M 2015-10-02T09:35:45.999Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.774 34.630 1504.2291 10:37:36.80M 2015-10-02T09:35:46.204Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.774 34.630 1504.2296 10:37:37.01M 2015-10-02T09:35:46.404Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2295 10:37:37.21M 2015-10-02T09:35:46.609Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2290 10:37:37.41M 2015-10-02T09:35:46.814Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2291 10:37:37.61M 2015-10-02T09:35:47.014Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.773 34.629 1504.2296 10:37:37.81M 2015-10-02T09:35:47.239Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.773 34.629 1504.2303 10:37:38.03M 2015-10-02T09:35:47.424Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.628 1504.2299 10:37:38.25M 2015-10-02T09:35:47.624Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2289 10:37:38.43M 2015-10-02T09:35:47.829Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.772 34.628 1504.2289 10:37:38.62M 2015-10-02T09:35:48.029Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2291 10:37:38.83M 2015-10-02T09:35:48.234Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.629 1504.2285 10:37:39.04M 2015-10-02T09:35:48.464Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.772 34.629 1504.2269 10:37:39.24M 2015-10-02T09:35:48.664Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.628 1504.2267 10:37:39.44M 2015-10-02T09:35:48.844Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.772 34.628 1504.2264 10:37:39.64M 2015-10-02T09:35:49.049Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.771 34.628 1504.2262 10:37:39.84M 2015-10-02T09:35:49.249Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.771 34.628 1504.2260 10:37:40.06M 2015-10-02T09:35:49.454Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.771 34.628 1504.2261 10:37:40.26M 2015-10-02T09:35:49.659Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2261 10:37:40.46M 2015-10-02T09:35:49.859Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.628 1504.2264 10:37:40.66M 2015-10-02T09:35:50.064Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.628 1504.2268 10:37:40.85M 2015-10-02T09:35:50.264Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.771 34.628 1504.2271 10:37:41.07M 2015-10-02T09:35:50.504Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.628 1504.2269 10:37:41.27M 2015-10-02T09:35:50.669Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2278 10:37:41.47M 2015-10-02T09:35:50.874Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.629 1504.2281 10:37:41.67M 2015-10-02T09:35:51.079Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2280 10:37:41.87M 2015-10-02T09:35:51.279Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2288 10:37:42.09M 2015-10-02T09:35:51.504Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2300 10:37:42.29M 2015-10-02T09:35:51.704Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.773 34.629 1504.2306 10:37:42.49M 2015-10-02T09:35:51.889Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.773 34.629 1504.2303 10:37:42.70M 2015-10-02T09:35:52.089Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.630 1504.2314 10:37:42.89M 2015-10-02T09:35:52.294Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.770 34.626 1504.2279 10:37:43.10M 2015-10-02T09:35:52.499Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.770 34.626 1504.2271 10:37:43.30M 2015-10-02T09:35:52.699Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.769 34.625 1504.2264 10:37:43.50M 2015-10-02T09:35:52.907Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.768 34.624 1504.2262 10:37:43.70M 2015-10-02T09:35:53.104Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.768 34.623 1504.2261 10:37:43.90M 2015-10-02T09:35:53.309Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.767 34.623 1504.2258 10:37:44.12M 2015-10-02T09:35:53.514Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.767 34.623 1504.2266 10:37:44.32M 2015-10-02T09:35:53.719Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.767 34.622 1504.2267 10:37:44.52M 2015-10-02T09:35:53.944Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.767 34.622 1504.2272 10:37:44.72M 2015-10-02T09:35:54.124Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.767 34.622 1504.2273 10:37:44.91M 2015-10-02T09:35:54.324Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.773 34.628 1504.2336 10:37:45.13M 2015-10-02T09:35:54.529Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.774 34.628 1504.2339 10:37:45.33M 2015-10-02T09:35:54.734Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.774 34.629 1504.2339 10:37:45.53M 2015-10-02T09:35:54.934Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.772 34.626 1504.2308 10:37:45.73M 2015-10-02T09:35:55.139Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.771 34.626 1504.2300 10:37:45.93M 2015-10-02T09:35:55.339Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.771 34.626 1504.2299 10:37:46.15M 2015-10-02T09:35:55.545Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.626 1504.2289 10:37:46.35M 2015-10-02T09:35:55.750Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.770 34.625 1504.2284 10:37:46.55M 2015-10-02T09:35:55.949Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.770 34.625 1504.2264 10:37:46.75M 2015-10-02T09:35:56.169Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.769 34.625 1504.2257 10:37:46.94M 2015-10-02T09:35:56.354Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.769 34.625 1504.2257 10:37:47.18M 2015-10-02T09:35:56.585Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.769 34.625 1504.2256 10:37:47.36M 2015-10-02T09:35:56.784Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.768 34.625 1504.2252 10:37:47.56M 2015-10-02T09:35:56.964Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.768 34.624 1504.2255 10:37:47.76M 2015-10-02T09:35:57.169Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.768 34.624 1504.2245 10:37:47.96M 2015-10-02T09:35:57.369Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.768 34.624 1504.2245 10:37:48.18M 2015-10-02T09:35:57.575Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.768 34.624 1504.2252 10:37:48.38M 2015-10-02T09:35:57.775Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.769 34.624 1504.2262 10:37:48.57M 2015-10-02T09:35:57.980Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.770 34.625 1504.2275 10:37:48.77M 2015-10-02T09:35:58.180Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.771 34.627 1504.2288 10:37:48.97M 2015-10-02T09:35:58.390Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.773 34.628 1504.2299 10:37:49.19M 2015-10-02T09:35:58.589Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.773 34.627 1504.2330 10:37:49.39M 2015-10-02T09:35:58.795Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.774 34.628 1504.2346 10:37:49.59M 2015-10-02T09:35:58.995Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.775 34.629 1504.2349 10:37:49.79M 2015-10-02T09:35:59.200Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.767 34.622 1504.2266 10:37:50.01M 2015-10-02T09:35:59.424Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.767 34.622 1504.2271 10:37:50.21M 2015-10-02T09:35:59.605Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.767 34.622 1504.2267 10:37:50.41M 2015-10-02T09:35:59.825Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.767 34.622 1504.2272 10:37:50.61M