2015-10-02T09:32:00.029Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.774 34.631 1504.2291 10:33:50.82M 2015-10-02T09:32:00.234Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.773 34.630 1504.2284 10:33:51.03M 2015-10-02T09:32:00.464Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2286 10:33:51.23M 2015-10-02T09:32:00.664Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.772 34.630 1504.2275 10:33:51.43M 2015-10-02T09:32:00.844Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2258 10:33:51.63M 2015-10-02T09:32:01.049Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.629 1504.2256 10:33:51.83M 2015-10-02T09:32:01.249Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.771 34.629 1504.2245 10:33:52.05M 2015-10-02T09:32:01.454Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.771 34.628 1504.2246 10:33:52.25M 2015-10-02T09:32:01.659Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2247 10:33:52.45M 2015-10-02T09:32:01.863Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.771 34.628 1504.2258 10:33:52.65M 2015-10-02T09:32:02.059Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.628 1504.2272 10:33:52.85M 2015-10-02T09:32:02.269Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2281 10:33:53.06M 2015-10-02T09:32:02.470Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.630 1504.2274 10:33:53.27M 2015-10-02T09:32:02.669Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.630 1504.2279 10:33:53.47M 2015-10-02T09:32:02.874Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.773 34.630 1504.2283 10:33:53.66M 2015-10-02T09:32:03.080Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2291 10:33:53.86M 2015-10-02T09:32:03.280Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2297 10:33:54.08M 2015-10-02T09:32:03.484Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2300 10:33:54.28M 2015-10-02T09:32:03.689Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2305 10:33:54.48M 2015-10-02T09:32:03.904Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.630 1504.2302 10:33:54.68M 2015-10-02T09:32:04.094Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2299 10:33:54.89M 2015-10-02T09:32:04.299Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2312 10:33:55.10M 2015-10-02T09:32:04.499Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2310 10:33:55.30M 2015-10-02T09:32:04.699Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2311 10:33:55.49M 2015-10-02T09:32:04.905Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.774 34.631 1504.2307 10:33:55.69M 2015-10-02T09:32:05.109Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.630 1504.2302 10:33:55.89M 2015-10-02T09:32:05.340Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2300 10:33:56.11M 2015-10-02T09:32:05.515Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.772 34.628 1504.2300 10:33:56.31M 2015-10-02T09:32:05.719Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2299 10:33:56.51M 2015-10-02T09:32:05.944Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2299 10:33:56.71M 2015-10-02T09:32:06.145Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2302 10:33:56.91M 2015-10-02T09:32:06.329Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.627 1504.2307 10:33:57.13M 2015-10-02T09:32:06.529Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2306 10:33:57.32M 2015-10-02T09:32:06.735Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2308 10:33:57.52M 2015-10-02T09:32:06.935Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.772 34.628 1504.2316 10:33:57.72M 2015-10-02T09:32:07.140Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.772 34.627 1504.2318 10:33:57.92M 2015-10-02T09:32:07.340Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.772 34.627 1504.2319 10:33:58.14M 2015-10-02T09:32:07.547Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2328 10:33:58.34M 2015-10-02T09:32:07.750Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2328 10:33:58.54M 2015-10-02T09:32:07.950Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.628 1504.2322 10:33:58.74M 2015-10-02T09:32:08.155Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2319 10:33:58.94M 2015-10-02T09:32:08.375Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.773 34.628 1504.2321 10:33:59.15M 2015-10-02T09:32:08.560Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.772 34.628 1504.2319 10:33:59.37M 2015-10-02T09:32:08.760Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.772 34.627 1504.2313 10:33:59.55M 2015-10-02T09:32:08.965Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.772 34.627 1504.2316 10:33:59.75M 2015-10-02T09:32:09.170Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.773 34.628 1504.2321 10:33:59.95M 2015-10-02T09:32:09.370Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2316 10:34:00.17M 2015-10-02T09:32:09.575Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.629 1504.2319 10:34:00.37M 2015-10-02T09:32:09.780Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2317 10:34:00.57M 2015-10-02T09:32:09.980Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.773 34.629 1504.2317 10:34:00.77M 2015-10-02T09:32:10.180Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.629 1504.2323 10:34:00.97M 2015-10-02T09:32:10.385Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.629 1504.2318 10:34:01.18M 2015-10-02T09:32:10.590Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.774 34.629 1504.2321 10:34:01.38M 2015-10-02T09:32:10.795Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.774 34.629 1504.2317 10:34:01.58M 2015-10-02T09:32:10.995Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.629 1504.2321 10:34:01.78M 2015-10-02T09:32:11.200Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2318 10:34:02.00M 2015-10-02T09:32:11.405Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2319 10:34:02.20M 2015-10-02T09:32:11.605Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.775 34.631 1504.2310 10:34:02.40M 2015-10-02T09:32:11.810Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.775 34.632 1504.2310 10:34:02.60M 2015-10-02T09:32:12.010Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.776 34.632 1504.2310 10:34:02.80M 2015-10-02T09:32:12.215Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.775 34.632 1504.2299 10:34:03.01M 2015-10-02T09:32:12.415Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.774 34.632 1504.2286 10:34:03.22M 2015-10-02T09:32:12.625Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.774 34.631 1504.2274 10:34:03.41M 2015-10-02T09:32:12.840Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.774 34.631 1504.2262 10:34:03.61M 2015-10-02T09:32:13.025Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.773 34.631 1504.2260 10:34:03.83M 2015-10-02T09:32:13.230Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.773 34.631 1504.2263 10:34:04.03M 2015-10-02T09:32:13.430Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.773 34.631 1504.2273 10:34:04.23M 2015-10-02T09:32:13.635Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.773 34.631 1504.2274 10:34:04.43M 2015-10-02T09:32:13.840Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.773 34.631 1504.2267 10:34:04.63M 2015-10-02T09:32:14.040Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.630 1504.2275 10:34:04.83M 2015-10-02T09:32:14.240Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2284 10:34:05.04M 2015-10-02T09:32:14.450Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2288 10:34:05.24M 2015-10-02T09:32:14.650Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.629 1504.2289 10:34:05.44M 2015-10-02T09:32:14.855Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.629 1504.2288 10:34:05.64M 2015-10-02T09:32:15.064Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.772 34.629 1504.2291 10:34:05.84M 2015-10-02T09:32:15.260Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.629 1504.2286 10:34:06.06M 2015-10-02T09:32:15.460Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.773 34.630 1504.2284 10:34:06.26M 2015-10-02T09:32:15.665Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.630 1504.2289 10:34:06.46M 2015-10-02T09:32:15.870Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.630 1504.2295 10:34:06.66M 2015-10-02T09:32:16.075Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.630 1504.2296 10:34:06.86M 2015-10-02T09:32:16.275Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2301 10:34:07.08M 2015-10-02T09:32:16.475Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2296 10:34:07.27M 2015-10-02T09:32:16.680Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.629 1504.2290 10:34:07.47M 2015-10-02T09:32:16.885Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2292 10:34:07.67M 2015-10-02T09:32:17.085Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2294 10:34:07.87M 2015-10-02T09:32:17.305Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.630 1504.2289 10:34:08.09M 2015-10-02T09:32:17.495Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2285 10:34:08.30M 2015-10-02T09:32:17.695Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.774 34.631 1504.2288 10:34:08.49M 2015-10-02T09:32:17.895Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2289 10:34:08.69M 2015-10-02T09:32:18.100Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2289 10:34:08.88M 2015-10-02T09:32:18.305Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2290 10:34:09.10M 2015-10-02T09:32:18.505Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.629 1504.2291 10:34:09.30M 2015-10-02T09:32:18.710Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.629 1504.2295 10:34:09.50M 2015-10-02T09:32:18.915Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2299 10:34:09.70M 2015-10-02T09:32:19.115Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2299 10:34:09.90M 2015-10-02T09:32:19.320Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2295 10:34:10.12M 2015-10-02T09:32:19.520Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2296 10:34:10.32M 2015-10-02T09:32:19.725Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.773 34.628 1504.2303 10:34:10.51M 2015-10-02T09:32:19.930Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.628 1504.2316 10:34:10.72M 2015-10-02T09:32:20.130Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2312 10:34:10.91M 2015-10-02T09:32:20.335Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.772 34.628 1504.2306 10:34:11.13M 2015-10-02T09:32:20.540Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.772 34.628 1504.2300 10:34:11.33M 2015-10-02T09:32:20.740Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2290 10:34:11.53M 2015-10-02T09:32:20.947Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2288 10:34:11.73M 2015-10-02T09:32:21.150Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2289 10:34:11.93M 2015-10-02T09:32:21.350Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.772 34.628 1504.2288 10:34:12.15M 2015-10-02T09:32:21.555Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2286 10:34:12.35M 2015-10-02T09:32:21.775Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.773 34.629 1504.2281 10:34:12.55M 2015-10-02T09:32:21.984Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.773 34.629 1504.2271 10:34:12.76M 2015-10-02T09:32:22.160Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.773 34.630 1504.2268 10:34:12.94M 2015-10-02T09:32:22.365Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.773 34.630 1504.2262 10:34:13.16M 2015-10-02T09:32:22.584Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.773 34.630 1504.2261 10:34:13.36M 2015-10-02T09:32:22.775Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.773 34.631 1504.2257 10:34:13.56M 2015-10-02T09:32:22.975Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.773 34.631 1504.2250 10:34:13.76M 2015-10-02T09:32:23.175Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.773 34.631 1504.2244 10:34:13.96M 2015-10-02T09:32:23.380Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.772 34.630 1504.2236 10:34:14.18M 2015-10-02T09:32:23.586Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.772 34.630 1504.2242 10:34:14.38M 2015-10-02T09:32:23.790Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.772 34.630 1504.2240 10:34:14.58M 2015-10-02T09:32:23.990Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.772 34.630 1504.2231 10:34:14.78M 2015-10-02T09:32:24.195Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.771 34.630 1504.2233 10:34:15.00M 2015-10-02T09:32:24.395Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.772 34.630 1504.2235 10:34:15.19M 2015-10-02T09:32:24.600Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.772 34.630 1504.2222 10:34:15.39M 2015-10-02T09:32:24.800Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.771 34.630 1504.2224 10:34:15.59M 2015-10-02T09:32:25.005Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.771 34.630 1504.2220 10:34:15.79M 2015-10-02T09:32:25.205Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.771 34.629 1504.2220 10:34:16.01M 2015-10-02T09:32:25.410Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.770 34.628 1504.2220 10:34:16.21M 2015-10-02T09:32:25.615Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.770 34.628 1504.2222 10:34:16.40M 2015-10-02T09:32:25.820Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.769 34.627 1504.2235 10:34:16.61M 2015-10-02T09:32:26.020Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.769 34.626 1504.2234 10:34:16.81M 2015-10-02T09:32:26.240Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.769 34.626 1504.2234 10:34:17.02M 2015-10-02T09:32:26.425Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.769 34.627 1504.2236 10:34:17.24M 2015-10-02T09:32:26.630Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.769 34.626 1504.2239 10:34:17.42M 2015-10-02T09:32:26.830Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.769 34.627 1504.2242 10:34:17.62M 2015-10-02T09:32:27.035Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.770 34.627 1504.2249 10:34:17.82M 2015-10-02T09:32:27.264Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.770 34.627 1504.2246 10:34:18.04M 2015-10-02T09:32:27.441Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.770 34.627 1504.2242 10:34:18.24M 2015-10-02T09:32:27.645Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.770 34.627 1504.2251 10:34:18.44M 2015-10-02T09:32:27.845Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.628 1504.2257 10:34:18.64M 2015-10-02T09:32:28.051Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.628 1504.2257 10:34:18.83M 2015-10-02T09:32:28.251Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.629 1504.2258 10:34:19.06M 2015-10-02T09:32:28.464Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2267 10:34:19.25M 2015-10-02T09:32:28.660Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.772 34.629 1504.2271 10:34:19.45M 2015-10-02T09:32:28.866Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.773 34.630 1504.2266 10:34:19.65M 2015-10-02T09:32:29.066Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.773 34.630 1504.2269 10:34:19.85M 2015-10-02T09:32:29.270Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.630 1504.2280 10:34:20.07M 2015-10-02T09:32:29.470Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.773 34.630 1504.2284 10:34:20.27M 2015-10-02T09:32:29.675Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.773 34.631 1504.2274 10:34:20.47M 2015-10-02T09:32:29.875Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.773 34.631 1504.2269 10:34:20.67M 2015-10-02T09:32:30.080Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2283 10:34:20.86M 2015-10-02T09:32:30.285Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.630 1504.2289 10:34:21.08M 2015-10-02T09:32:30.485Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.774 34.630 1504.2295 10:34:21.28M 2015-10-02T09:32:30.708Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2303 10:34:21.48M 2015-10-02T09:32:30.891Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2308 10:34:21.70M 2015-10-02T09:32:31.095Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2313 10:34:21.88M 2015-10-02T09:32:31.301Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.773 34.628 1504.2318 10:34:22.10M 2015-10-02T09:32:31.507Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.772 34.628 1504.2311 10:34:22.30M 2015-10-02T09:32:31.706Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2310 10:34:22.50M 2015-10-02T09:32:31.907Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.772 34.627 1504.2312 10:34:22.70M 2015-10-02T09:32:32.144Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.772 34.627 1504.2314 10:34:22.89M 2015-10-02T09:32:32.316Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2324 10:34:23.11M 2015-10-02T09:32:32.516Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2330 10:34:23.31M 2015-10-02T09:32:32.721Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.772 34.627 1504.2332 10:34:23.51M 2015-10-02T09:32:32.921Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.771 34.626 1504.2322 10:34:23.71M 2015-10-02T09:32:33.126Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.771 34.626 1504.2311 10:34:23.91M 2015-10-02T09:32:33.331Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.770 34.626 1504.2300 10:34:24.13M 2015-10-02T09:32:33.531Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.771 34.626 1504.2299 10:34:24.33M 2015-10-02T09:32:33.736Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2294 10:34:24.53M 2015-10-02T09:32:33.941Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.771 34.627 1504.2284 10:34:24.73M 2015-10-02T09:32:34.141Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.770 34.627 1504.2274 10:34:24.92M 2015-10-02T09:32:34.346Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.771 34.627 1504.2264 10:34:25.14M 2015-10-02T09:32:34.548Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.771 34.628 1504.2267 10:34:25.34M 2015-10-02T09:32:34.751Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.771 34.628 1504.2262 10:34:25.54M 2015-10-02T09:32:34.951Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.628 1504.2250 10:34:25.74M 2015-10-02T09:32:35.176Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.770 34.628 1504.2253 10:34:25.94M 2015-10-02T09:32:35.361Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.770 34.628 1504.2240 10:34:26.17M 2015-10-02T09:32:35.561Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.770 34.627 1504.2235 10:34:26.36M 2015-10-02T09:32:35.766Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.770 34.628 1504.2227 10:34:26.56M 2015-10-02T09:32:35.971Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.770 34.628 1504.2225 10:34:26.76M 2015-10-02T09:32:36.171Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.770 34.629 1504.2224 10:34:26.96M 2015-10-02T09:32:36.376Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.771 34.629 1504.2235 10:34:27.17M 2015-10-02T09:32:36.581Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.770 34.628 1504.2235 10:34:27.37M 2015-10-02T09:32:36.781Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.770 34.628 1504.2230 10:34:27.57M 2015-10-02T09:32:37.024Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.770 34.628 1504.2245 10:34:27.77M 2015-10-02T09:32:37.224Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.628 1504.2255 10:34:27.97M 2015-10-02T09:32:37.391Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.628 1504.2266 10:34:28.19M 2015-10-02T09:32:37.591Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.628 1504.2264 10:34:28.39M 2015-10-02T09:32:37.796Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.771 34.627 1504.2264 10:34:28.59M 2015-10-02T09:32:37.996Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.627 1504.2266 10:34:28.79M 2015-10-02T09:32:38.224Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.771 34.627 1504.2264 10:34:29.00M 2015-10-02T09:32:38.406Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.771 34.627 1504.2264 10:34:29.20M 2015-10-02T09:32:38.606Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.771 34.628 1504.2264 10:34:29.40M 2015-10-02T09:32:38.811Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.772 34.628 1504.2267 10:34:29.60M 2015-10-02T09:32:39.016Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.772 34.628 1504.2269 10:34:29.80M 2015-10-02T09:32:39.216Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.772 34.629 1504.2271 10:34:30.02M 2015-10-02T09:32:39.421Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.772 34.630 1504.2267 10:34:30.22M 2015-10-02T09:32:39.641Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.630 1504.2266 10:34:30.42M 2015-10-02T09:32:39.827Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.630 1504.2269 10:34:30.63M 2015-10-02T09:32:40.026Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.773 34.630 1504.2260 10:34:30.81M 2015-10-02T09:32:40.231Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.772 34.630 1504.2253 10:34:31.03M 2015-10-02T09:32:40.436Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.772 34.629 1504.2251 10:34:31.23M 2015-10-02T09:32:40.641Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.772 34.629 1504.2253 10:34:31.43M 2015-10-02T09:32:40.841Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.772 34.630 1504.2261 10:34:31.63M 2015-10-02T09:32:41.046Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.772 34.630 1504.2260 10:34:31.83M 2015-10-02T09:32:41.246Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.773 34.630 1504.2263 10:34:32.05M 2015-10-02T09:32:41.451Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.773 34.631 1504.2274 10:34:32.25M 2015-10-02T09:32:41.651Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2280 10:34:32.45M 2015-10-02T09:32:41.856Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.774 34.631 1504.2285 10:34:32.64M 2015-10-02T09:32:42.061Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.630 1504.2286 10:34:32.84M 2015-10-02T09:32:42.261Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.629 1504.2294 10:34:33.06M 2015-10-02T09:32:42.467Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2306 10:34:33.26M 2015-10-02T09:32:42.671Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2314 10:34:33.46M 2015-10-02T09:32:42.871Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2313 10:34:33.66M 2015-10-02T09:32:43.076Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.774 34.630 1504.2316 10:34:33.86M 2015-10-02T09:32:43.276Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2322 10:34:34.08M 2015-10-02T09:32:43.481Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.630 1504.2314 10:34:34.27M 2015-10-02T09:32:43.681Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.630 1504.2306 10:34:34.48M 2015-10-02T09:32:43.886Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.773 34.630 1504.2297 10:34:34.67M 2015-10-02T09:32:44.106Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2297 10:34:34.87M 2015-10-02T09:32:44.291Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.630 1504.2301 10:34:35.11M 2015-10-02T09:32:44.496Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.774 34.631 1504.2289 10:34:35.29M 2015-10-02T09:32:44.701Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.773 34.630 1504.2283 10:34:35.49M 2015-10-02T09:32:44.901Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2280 10:34:35.69M 2015-10-02T09:32:45.101Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.773 34.630 1504.2288 10:34:35.89M 2015-10-02T09:32:45.307Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.630 1504.2279 10:34:36.11M 2015-10-02T09:32:45.544Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.773 34.629 1504.2280 10:34:36.31M 2015-10-02T09:32:45.716Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.772 34.629 1504.2281 10:34:36.51M 2015-10-02T09:32:45.916Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.772 34.628 1504.2281 10:34:36.71M 2015-10-02T09:32:46.121Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.772 34.628 1504.2281 10:34:36.90M 2015-10-02T09:32:46.321Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.772 34.628 1504.2273 10:34:37.12M 2015-10-02T09:32:46.544Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.772 34.628 1504.2281 10:34:37.32M 2015-10-02T09:32:46.726Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2295 10:34:37.52M 2015-10-02T09:32:46.931Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.772 34.628 1504.2302 10:34:37.72M 2015-10-02T09:32:47.136Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.772 34.628 1504.2306 10:34:37.92M 2015-10-02T09:32:47.336Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.771 34.627 1504.2299 10:34:38.14M 2015-10-02T09:32:47.541Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.771 34.626 1504.2299 10:34:38.34M 2015-10-02T09:32:47.741Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.770 34.626 1504.2289 10:34:38.54M 2015-10-02T09:32:47.947Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.626 1504.2289 10:34:38.73M 2015-10-02T09:32:48.151Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.770 34.626 1504.2292 10:34:38.93M 2015-10-02T09:32:48.351Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.627 1504.2292 10:34:39.15M 2015-10-02T09:32:48.571Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.771 34.627 1504.2292 10:34:39.35M 2015-10-02T09:32:48.756Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.771 34.627 1504.2285 10:34:39.57M 2015-10-02T09:32:48.961Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.771 34.627 1504.2283 10:34:39.75M 2015-10-02T09:32:49.166Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.770 34.626 1504.2280 10:34:39.95M 2015-10-02T09:32:49.366Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.770 34.626 1504.2273 10:34:40.17M 2015-10-02T09:32:49.571Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.770 34.626 1504.2264 10:34:40.36M 2015-10-02T09:32:49.771Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.769 34.625 1504.2256 10:34:40.56M 2015-10-02T09:32:49.976Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.769 34.625 1504.2258 10:34:40.76M 2015-10-02T09:32:50.181Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.769 34.625 1504.2256 10:34:40.96M 2015-10-02T09:32:50.381Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2268 10:34:41.18M 2015-10-02T09:32:50.586Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.769 34.625 1504.2275 10:34:41.38M 2015-10-02T09:32:50.791Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.770 34.625 1504.2284 10:34:41.58M 2015-10-02T09:32:51.025Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.770 34.625 1504.2284 10:34:41.78M 2015-10-02T09:32:51.196Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.770 34.625 1504.2280 10:34:42.00M 2015-10-02T09:32:51.401Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.769 34.625 1504.2272 10:34:42.20M 2015-10-02T09:32:51.601Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.769 34.625 1504.2260 10:34:42.40M 2015-10-02T09:32:51.801Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.769 34.625 1504.2267 10:34:42.59M 2015-10-02T09:32:52.006Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.767 34.623 1504.2250 10:34:42.79M 2015-10-02T09:32:52.212Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.766 34.622 1504.2239 10:34:43.01M 2015-10-02T09:32:52.412Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.766 34.622 1504.2230 10:34:43.21M 2015-10-02T09:32:52.617Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.772 34.628 1504.2302 10:34:43.41M 2015-10-02T09:32:52.824Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.775 34.631 1504.2332 10:34:43.61M 2015-10-02T09:32:53.037Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.630 1504.2324 10:34:43.81M 2015-10-02T09:32:53.222Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.774 34.629 1504.2319 10:34:44.04M 2015-10-02T09:32:53.427Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2310 10:34:44.22M 2015-10-02T09:32:53.632Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.778 34.633 1504.2355 10:34:44.43M 2015-10-02T09:32:53.832Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.779 34.634 1504.2369 10:34:44.62M 2015-10-02T09:32:54.037Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.780 34.635 1504.2383 10:34:44.82M 2015-10-02T09:32:54.242Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.779 34.634 1504.2375 10:34:45.04M 2015-10-02T09:32:54.464Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.778 34.633 1504.2362 10:34:45.24M 2015-10-02T09:32:54.661Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.777 34.633 1504.2352 10:34:45.44M 2015-10-02T09:32:54.852Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.776 34.632 1504.2346 10:34:45.64M 2015-10-02T09:32:55.052Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.775 34.631 1504.2334 10:34:45.84M 2015-10-02T09:32:55.257Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.774 34.630 1504.2327 10:34:46.06M 2015-10-02T09:32:55.457Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.773 34.628 1504.2311 10:34:46.26M 2015-10-02T09:32:55.670Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.772 34.627 1504.2311 10:34:46.46M 2015-10-02T09:32:55.867Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.771 34.626 1504.2316 10:34:46.66M 2015-10-02T09:32:56.067Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.771 34.626 1504.2317 10:34:46.86M 2015-10-02T09:32:56.304Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.771 34.626 1504.2311 10:34:47.07M 2015-10-02T09:32:56.472Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.765 34.620 1504.2244 10:34:47.27M 2015-10-02T09:32:56.677Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.764 34.620 1504.2234 10:34:47.47M 2015-10-02T09:32:56.882Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.764 34.620 1504.2222 10:34:47.67M 2015-10-02T09:32:57.082Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.764 34.620 1504.2222 10:34:47.87M 2015-10-02T09:32:57.287Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.764 34.620 1504.2229 10:34:48.09M 2015-10-02T09:32:57.507Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.764 34.620 1504.2230 10:34:48.29M 2015-10-02T09:32:57.692Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.763 34.618 1504.2228 10:34:48.50M 2015-10-02T09:32:57.892Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.770 34.624 1504.2302 10:34:48.69M 2015-10-02T09:32:58.097Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.626 1504.2302 10:34:48.88M 2015-10-02T09:32:58.302Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.771 34.626 1504.2307 10:34:49.10M 2015-10-02T09:32:58.507Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.768 34.624 1504.2267 10:34:49.30M 2015-10-02T09:32:58.707Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.770 34.626 1504.2269 10:34:49.50M 2015-10-02T09:32:58.912Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.771 34.627 1504.2279 10:34:49.70M 2015-10-02T09:32:59.112Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.772 34.628 1504.2289 10:34:49.90M 2015-10-02T09:32:59.317Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2297 10:34:50.12M 2015-10-02T09:32:59.522Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.773 34.629 1504.2308 10:34:50.32M 2015-10-02T09:32:59.722Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.774 34.630 1504.2308 10:34:50.52M 2015-10-02T09:32:59.927Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.776 34.632 1504.2338 10:34:50.72M