2015-10-02T09:27:00.161Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2352 10:28:50.91M 2015-10-02T09:27:00.347Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2347 10:28:51.15M 2015-10-02T09:27:00.551Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.630 1504.2347 10:28:51.33M 2015-10-02T09:27:00.756Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.630 1504.2339 10:28:51.53M 2015-10-02T09:27:00.956Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.630 1504.2350 10:28:51.73M 2015-10-02T09:27:01.161Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2354 10:28:51.93M 2015-10-02T09:27:01.361Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2356 10:28:52.15M 2015-10-02T09:27:01.566Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2352 10:28:52.35M 2015-10-02T09:27:01.771Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2351 10:28:52.55M 2015-10-02T09:27:01.971Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.630 1504.2343 10:28:52.74M 2015-10-02T09:27:02.176Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2330 10:28:52.94M 2015-10-02T09:27:02.376Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2308 10:28:53.16M 2015-10-02T09:27:02.581Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.771 34.627 1504.2307 10:28:53.36M 2015-10-02T09:27:02.781Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.771 34.627 1504.2312 10:28:53.56M 2015-10-02T09:27:02.988Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.771 34.627 1504.2306 10:28:53.76M 2015-10-02T09:27:03.191Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.771 34.627 1504.2300 10:28:53.96M 2015-10-02T09:27:03.392Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.771 34.627 1504.2300 10:28:54.18M 2015-10-02T09:27:03.596Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.627 1504.2299 10:28:54.38M 2015-10-02T09:27:03.801Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.771 34.627 1504.2280 10:28:54.58M 2015-10-02T09:27:04.001Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.770 34.627 1504.2266 10:28:54.78M 2015-10-02T09:27:04.223Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.770 34.627 1504.2274 10:28:54.97M 2015-10-02T09:27:04.411Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.771 34.627 1504.2279 10:28:55.19M 2015-10-02T09:27:04.627Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.771 34.627 1504.2279 10:28:55.39M 2015-10-02T09:27:04.811Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.770 34.627 1504.2275 10:28:55.61M 2015-10-02T09:27:05.016Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.628 1504.2273 10:28:55.79M 2015-10-02T09:27:05.222Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.629 1504.2277 10:28:56.01M 2015-10-02T09:27:05.421Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.772 34.629 1504.2292 10:28:56.21M 2015-10-02T09:27:05.629Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.630 1504.2299 10:28:56.41M 2015-10-02T09:27:05.832Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2299 10:28:56.61M 2015-10-02T09:27:06.048Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2307 10:28:56.80M 2015-10-02T09:27:06.237Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.630 1504.2311 10:28:57.02M 2015-10-02T09:27:06.441Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.630 1504.2312 10:28:57.22M 2015-10-02T09:27:06.641Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2321 10:28:57.42M 2015-10-02T09:27:06.847Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2324 10:28:57.62M 2015-10-02T09:27:07.052Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2335 10:28:57.82M 2015-10-02T09:27:07.252Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2330 10:28:58.04M 2015-10-02T09:27:07.452Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.630 1504.2325 10:28:58.24M 2015-10-02T09:27:07.657Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.630 1504.2327 10:28:58.43M 2015-10-02T09:27:07.862Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2319 10:28:58.63M 2015-10-02T09:27:08.062Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2323 10:28:58.83M 2015-10-02T09:27:08.268Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2328 10:28:59.05M 2015-10-02T09:27:08.472Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2332 10:28:59.25M 2015-10-02T09:27:08.672Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.630 1504.2340 10:28:59.45M 2015-10-02T09:27:08.877Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.630 1504.2349 10:28:59.65M 2015-10-02T09:27:09.092Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2350 10:28:59.85M 2015-10-02T09:27:09.282Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2358 10:29:00.08M 2015-10-02T09:27:09.487Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2354 10:29:00.27M 2015-10-02T09:27:09.687Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2352 10:29:00.47M 2015-10-02T09:27:09.892Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2333 10:29:00.67M 2015-10-02T09:27:10.092Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2334 10:29:00.87M 2015-10-02T09:27:10.292Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2319 10:29:01.08M 2015-10-02T09:27:10.497Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.630 1504.2314 10:29:01.28M 2015-10-02T09:27:10.704Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.774 34.630 1504.2314 10:29:01.48M 2015-10-02T09:27:10.911Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.770 34.627 1504.2271 10:29:01.68M 2015-10-02T09:27:11.107Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.771 34.628 1504.2268 10:29:01.88M 2015-10-02T09:27:11.312Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.770 34.627 1504.2271 10:29:02.10M 2015-10-02T09:27:11.517Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.771 34.628 1504.2267 10:29:02.30M 2015-10-02T09:27:11.717Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.771 34.627 1504.2307 10:29:02.50M 2015-10-02T09:27:11.922Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.627 1504.2318 10:29:02.69M 2015-10-02T09:27:12.122Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2318 10:29:02.89M 2015-10-02T09:27:12.332Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.771 34.627 1504.2310 10:29:03.11M 2015-10-02T09:27:12.532Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.627 1504.2313 10:29:03.31M 2015-10-02T09:27:12.732Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.772 34.627 1504.2311 10:29:03.51M 2015-10-02T09:27:12.937Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.772 34.627 1504.2328 10:29:03.71M 2015-10-02T09:27:13.142Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2344 10:29:03.91M 2015-10-02T09:27:13.342Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.628 1504.2336 10:29:04.13M 2015-10-02T09:27:13.562Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.628 1504.2343 10:29:04.33M 2015-10-02T09:27:13.747Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.628 1504.2347 10:29:04.54M 2015-10-02T09:27:13.952Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.629 1504.2360 10:29:04.72M 2015-10-02T09:27:14.157Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.629 1504.2363 10:29:04.92M 2015-10-02T09:27:14.357Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2368 10:29:05.14M 2015-10-02T09:27:14.562Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2361 10:29:05.34M 2015-10-02T09:27:14.784Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2354 10:29:05.54M 2015-10-02T09:27:14.967Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2360 10:29:05.74M 2015-10-02T09:27:15.167Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.774 34.628 1504.2374 10:29:05.94M 2015-10-02T09:27:15.372Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.774 34.628 1504.2383 10:29:06.16M 2015-10-02T09:27:15.572Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.774 34.628 1504.2380 10:29:06.36M 2015-10-02T09:27:15.777Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.775 34.629 1504.2384 10:29:06.56M 2015-10-02T09:27:15.982Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.775 34.629 1504.2388 10:29:06.75M 2015-10-02T09:27:16.187Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.775 34.628 1504.2391 10:29:06.95M 2015-10-02T09:27:16.387Z|I-OCEAN7-304-XXXX| 27.37 14.234 41.775 34.629 1504.2389 10:29:07.17M 2015-10-02T09:27:16.592Z|I-OCEAN7-304-XXXX| 27.37 14.234 41.775 34.629 1504.2383 10:29:07.37M 2015-10-02T09:27:16.792Z|I-OCEAN7-304-XXXX| 27.37 14.234 41.775 34.629 1504.2372 10:29:07.57M 2015-10-02T09:27:16.997Z|I-OCEAN7-304-XXXX| 27.39 14.234 41.774 34.628 1504.2362 10:29:07.77M 2015-10-02T09:27:17.197Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2346 10:29:07.97M 2015-10-02T09:27:17.402Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.774 34.629 1504.2341 10:29:08.19M 2015-10-02T09:27:17.607Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2340 10:29:08.39M 2015-10-02T09:27:17.823Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2336 10:29:08.58M 2015-10-02T09:27:18.027Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.773 34.628 1504.2327 10:29:08.78M 2015-10-02T09:27:18.212Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2312 10:29:09.02M 2015-10-02T09:27:18.417Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.771 34.627 1504.2296 10:29:09.20M 2015-10-02T09:27:18.617Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.770 34.627 1504.2281 10:29:09.40M 2015-10-02T09:27:18.822Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.770 34.627 1504.2272 10:29:09.60M 2015-10-02T09:27:19.022Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.770 34.627 1504.2257 10:29:09.80M 2015-10-02T09:27:19.227Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.769 34.626 1504.2247 10:29:10.02M 2015-10-02T09:27:19.432Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.769 34.626 1504.2241 10:29:10.21M 2015-10-02T09:27:19.632Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.768 34.626 1504.2234 10:29:10.42M 2015-10-02T09:27:19.837Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.769 34.627 1504.2236 10:29:10.61M 2015-10-02T09:27:20.042Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.770 34.627 1504.2244 10:29:10.81M 2015-10-02T09:27:20.242Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.770 34.628 1504.2250 10:29:11.03M 2015-10-02T09:27:20.447Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.771 34.628 1504.2262 10:29:11.23M 2015-10-02T09:27:20.663Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2274 10:29:11.43M 2015-10-02T09:27:20.857Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.772 34.629 1504.2284 10:29:11.63M 2015-10-02T09:27:21.052Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.630 1504.2299 10:29:11.83M 2015-10-02T09:27:21.257Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2308 10:29:12.05M 2015-10-02T09:27:21.462Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.775 34.632 1504.2321 10:29:12.24M 2015-10-02T09:27:21.668Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.775 34.632 1504.2330 10:29:12.44M 2015-10-02T09:27:21.867Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.776 34.632 1504.2341 10:29:12.65M 2015-10-02T09:27:22.072Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2351 10:29:12.84M 2015-10-02T09:27:22.277Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.777 34.634 1504.2328 10:29:13.06M 2015-10-02T09:27:22.497Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.777 34.635 1504.2321 10:29:13.26M 2015-10-02T09:27:22.682Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.778 34.635 1504.2329 10:29:13.48M 2015-10-02T09:27:22.882Z|I-OCEAN7-304-XXXX| 27.47 14.230 41.778 34.635 1504.2344 10:29:13.66M 2015-10-02T09:27:23.087Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.778 34.635 1504.2338 10:29:13.86M 2015-10-02T09:27:23.287Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.777 34.634 1504.2332 10:29:14.08M 2015-10-02T09:27:23.504Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.776 34.633 1504.2329 10:29:14.28M 2015-10-02T09:27:23.692Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.776 34.633 1504.2316 10:29:14.48M 2015-10-02T09:27:23.897Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.775 34.632 1504.2314 10:29:14.67M 2015-10-02T09:27:24.102Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.775 34.632 1504.2318 10:29:14.87M 2015-10-02T09:27:24.302Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.775 34.631 1504.2324 10:29:15.09M 2015-10-02T09:27:24.543Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.775 34.631 1504.2324 10:29:15.29M 2015-10-02T09:27:24.712Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2332 10:29:15.49M 2015-10-02T09:27:24.912Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2338 10:29:15.69M 2015-10-02T09:27:25.117Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.630 1504.2343 10:29:15.89M 2015-10-02T09:27:25.322Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2349 10:29:16.11M 2015-10-02T09:27:25.523Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.775 34.630 1504.2351 10:29:16.31M 2015-10-02T09:27:25.744Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2340 10:29:16.50M 2015-10-02T09:27:25.927Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.774 34.629 1504.2334 10:29:16.70M 2015-10-02T09:27:26.132Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.629 1504.2330 10:29:16.90M 2015-10-02T09:27:26.337Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.773 34.629 1504.2325 10:29:17.12M 2015-10-02T09:27:26.537Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.629 1504.2329 10:29:17.32M 2015-10-02T09:27:26.742Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.629 1504.2338 10:29:17.52M 2015-10-02T09:27:26.962Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.773 34.629 1504.2334 10:29:17.72M 2015-10-02T09:27:27.147Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2323 10:29:17.94M 2015-10-02T09:27:27.352Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.629 1504.2319 10:29:18.14M 2015-10-02T09:27:27.552Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.629 1504.2319 10:29:18.34M 2015-10-02T09:27:27.784Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.773 34.629 1504.2310 10:29:18.54M 2015-10-02T09:27:27.958Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.773 34.629 1504.2312 10:29:18.73M 2015-10-02T09:27:28.163Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2313 10:29:18.93M 2015-10-02T09:27:28.368Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2318 10:29:19.15M 2015-10-02T09:27:28.567Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2323 10:29:19.35M 2015-10-02T09:27:28.772Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2323 10:29:19.55M 2015-10-02T09:27:28.972Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2330 10:29:19.75M 2015-10-02T09:27:29.177Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.631 1504.2329 10:29:19.95M 2015-10-02T09:27:29.382Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2335 10:29:20.17M 2015-10-02T09:27:29.582Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.776 34.632 1504.2336 10:29:20.37M 2015-10-02T09:27:29.788Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.776 34.632 1504.2333 10:29:20.56M 2015-10-02T09:27:29.988Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.776 34.632 1504.2340 10:29:20.77M 2015-10-02T09:27:30.192Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2341 10:29:20.96M 2015-10-02T09:27:30.398Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2344 10:29:21.18M 2015-10-02T09:27:30.598Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2347 10:29:21.38M 2015-10-02T09:27:30.803Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2350 10:29:21.58M 2015-10-02T09:27:31.008Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2350 10:29:21.78M 2015-10-02T09:27:31.207Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2349 10:29:22.00M 2015-10-02T09:27:31.428Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2347 10:29:22.19M 2015-10-02T09:27:31.613Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2330 10:29:22.41M 2015-10-02T09:27:31.818Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2334 10:29:22.59M 2015-10-02T09:27:32.023Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.630 1504.2338 10:29:22.79M 2015-10-02T09:27:32.223Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.630 1504.2340 10:29:23.01M 2015-10-02T09:27:32.428Z|I-OCEAN7-304-XXXX| 27.40 14.233 41.775 34.630 1504.2347 10:29:23.21M 2015-10-02T09:27:32.629Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2308 10:29:23.41M 2015-10-02T09:27:32.833Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.631 1504.2311 10:29:23.61M 2015-10-02T09:27:33.033Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.630 1504.2310 10:29:23.81M 2015-10-02T09:27:33.238Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.630 1504.2312 10:29:24.03M 2015-10-02T09:27:33.443Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.630 1504.2310 10:29:24.23M 2015-10-02T09:27:33.645Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.774 34.630 1504.2300 10:29:24.43M 2015-10-02T09:27:33.848Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.773 34.630 1504.2296 10:29:24.62M 2015-10-02T09:27:34.048Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.773 34.631 1504.2291 10:29:24.82M 2015-10-02T09:27:34.253Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2296 10:29:25.04M 2015-10-02T09:27:34.458Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2291 10:29:25.24M 2015-10-02T09:27:34.663Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.773 34.630 1504.2290 10:29:25.44M 2015-10-02T09:27:34.863Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.772 34.629 1504.2288 10:29:25.64M 2015-10-02T09:27:35.063Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.776 34.631 1504.2338 10:29:25.84M 2015-10-02T09:27:35.268Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.776 34.632 1504.2355 10:29:26.06M 2015-10-02T09:27:35.473Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.632 1504.2354 10:29:26.26M 2015-10-02T09:27:35.678Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.776 34.631 1504.2347 10:29:26.45M 2015-10-02T09:27:35.893Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.776 34.632 1504.2332 10:29:26.65M 2015-10-02T09:27:36.083Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2327 10:29:26.87M 2015-10-02T09:27:36.283Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.632 1504.2333 10:29:27.07M 2015-10-02T09:27:36.488Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.776 34.632 1504.2329 10:29:27.27M 2015-10-02T09:27:36.688Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.775 34.631 1504.2332 10:29:27.47M 2015-10-02T09:27:36.893Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2336 10:29:27.67M 2015-10-02T09:27:37.093Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.630 1504.2335 10:29:27.87M 2015-10-02T09:27:37.298Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2325 10:29:28.09M 2015-10-02T09:27:37.498Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.774 34.630 1504.2324 10:29:28.29M 2015-10-02T09:27:37.708Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2319 10:29:28.48M 2015-10-02T09:27:37.908Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2310 10:29:28.69M 2015-10-02T09:27:38.113Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2297 10:29:28.88M 2015-10-02T09:27:38.343Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.771 34.627 1504.2286 10:29:29.10M 2015-10-02T09:27:38.518Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.770 34.626 1504.2279 10:29:29.30M 2015-10-02T09:27:38.718Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.769 34.625 1504.2266 10:29:29.50M 2015-10-02T09:27:38.923Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.768 34.624 1504.2267 10:29:29.70M 2015-10-02T09:27:39.143Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.768 34.624 1504.2274 10:29:29.90M 2015-10-02T09:27:39.333Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.769 34.625 1504.2277 10:29:30.12M 2015-10-02T09:27:39.533Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.770 34.626 1504.2286 10:29:30.32M 2015-10-02T09:27:39.733Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.769 34.626 1504.2284 10:29:30.51M 2015-10-02T09:27:39.938Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.769 34.625 1504.2283 10:29:30.71M 2015-10-02T09:27:40.143Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.769 34.625 1504.2284 10:29:30.91M 2015-10-02T09:27:40.363Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.769 34.625 1504.2283 10:29:31.13M 2015-10-02T09:27:40.548Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.769 34.625 1504.2280 10:29:31.35M 2015-10-02T09:27:40.753Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.769 34.626 1504.2278 10:29:31.53M 2015-10-02T09:27:40.948Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.769 34.626 1504.2280 10:29:31.73M 2015-10-02T09:27:41.158Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.770 34.626 1504.2285 10:29:31.92M 2015-10-02T09:27:41.358Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.770 34.627 1504.2291 10:29:32.15M 2015-10-02T09:27:41.563Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.627 1504.2301 10:29:32.34M 2015-10-02T09:27:41.768Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.628 1504.2319 10:29:32.54M 2015-10-02T09:27:41.973Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2321 10:29:32.75M 2015-10-02T09:27:42.168Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.629 1504.2329 10:29:32.94M 2015-10-02T09:27:42.373Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2334 10:29:33.16M 2015-10-02T09:27:42.578Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2329 10:29:33.36M 2015-10-02T09:27:42.778Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.629 1504.2332 10:29:33.56M 2015-10-02T09:27:42.983Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2325 10:29:33.76M 2015-10-02T09:27:43.223Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2319 10:29:33.96M 2015-10-02T09:27:43.388Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2314 10:29:34.18M 2015-10-02T09:27:43.593Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2314 10:29:34.38M 2015-10-02T09:27:43.793Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2308 10:29:34.57M 2015-10-02T09:27:43.998Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2305 10:29:34.77M 2015-10-02T09:27:44.203Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.629 1504.2302 10:29:34.97M 2015-10-02T09:27:44.403Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.772 34.629 1504.2299 10:29:35.19M 2015-10-02T09:27:44.608Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.771 34.628 1504.2286 10:29:35.39M 2015-10-02T09:27:44.828Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.771 34.627 1504.2277 10:29:35.59M 2015-10-02T09:27:45.013Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2291 10:29:35.81M 2015-10-02T09:27:45.213Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.773 34.630 1504.2303 10:29:36.01M 2015-10-02T09:27:45.418Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2314 10:29:36.20M 2015-10-02T09:27:45.623Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2317 10:29:36.40M 2015-10-02T09:27:45.823Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.775 34.631 1504.2321 10:29:36.60M 2015-10-02T09:27:46.028Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.777 34.633 1504.2340 10:29:36.80M 2015-10-02T09:27:46.233Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.777 34.633 1504.2345 10:29:37.02M 2015-10-02T09:27:46.433Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.777 34.633 1504.2340 10:29:37.22M 2015-10-02T09:27:46.638Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.777 34.633 1504.2346 10:29:37.42M 2015-10-02T09:27:46.843Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.777 34.633 1504.2347 10:29:37.62M 2015-10-02T09:27:47.043Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.777 34.633 1504.2350 10:29:37.82M 2015-10-02T09:27:47.248Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.777 34.633 1504.2355 10:29:38.04M 2015-10-02T09:27:47.453Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.777 34.633 1504.2360 10:29:38.24M 2015-10-02T09:27:47.653Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.632 1504.2341 10:29:38.44M 2015-10-02T09:27:47.853Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2336 10:29:38.63M 2015-10-02T09:27:48.058Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2325 10:29:38.83M 2015-10-02T09:27:48.263Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2318 10:29:39.05M 2015-10-02T09:27:48.463Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.773 34.629 1504.2310 10:29:39.25M 2015-10-02T09:27:48.669Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2313 10:29:39.45M 2015-10-02T09:27:48.873Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2305 10:29:39.65M 2015-10-02T09:27:49.073Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.771 34.627 1504.2305 10:29:39.85M 2015-10-02T09:27:49.293Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.771 34.627 1504.2305 10:29:40.07M 2015-10-02T09:27:49.483Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.771 34.627 1504.2305 10:29:40.28M 2015-10-02T09:27:49.678Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.771 34.627 1504.2314 10:29:40.47M 2015-10-02T09:27:49.888Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.771 34.626 1504.2311 10:29:40.66M 2015-10-02T09:27:50.088Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.626 1504.2312 10:29:40.86M 2015-10-02T09:27:50.293Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.771 34.626 1504.2314 10:29:41.08M 2015-10-02T09:27:50.493Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.771 34.626 1504.2311 10:29:41.28M 2015-10-02T09:27:50.698Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.771 34.627 1504.2301 10:29:41.48M 2015-10-02T09:27:50.898Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.771 34.627 1504.2303 10:29:41.68M 2015-10-02T09:27:51.104Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2314 10:29:41.88M 2015-10-02T09:27:51.309Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2319 10:29:42.10M 2015-10-02T09:27:51.513Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2318 10:29:42.30M 2015-10-02T09:27:51.713Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.628 1504.2322 10:29:42.49M 2015-10-02T09:27:51.918Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2317 10:29:42.69M 2015-10-02T09:27:52.118Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2314 10:29:42.89M 2015-10-02T09:27:52.319Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.773 34.629 1504.2316 10:29:43.11M 2015-10-02T09:27:52.524Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.629 1504.2329 10:29:43.31M 2015-10-02T09:27:52.729Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.774 34.630 1504.2325 10:29:43.51M 2015-10-02T09:27:52.934Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2327 10:29:43.71M 2015-10-02T09:27:53.134Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2332 10:29:43.91M 2015-10-02T09:27:53.339Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.775 34.631 1504.2328 10:29:44.13M 2015-10-02T09:27:53.539Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2345 10:29:44.32M 2015-10-02T09:27:53.759Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2344 10:29:44.52M 2015-10-02T09:27:53.984Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.630 1504.2346 10:29:44.74M 2015-10-02T09:27:54.149Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.774 34.630 1504.2338 10:29:44.92M 2015-10-02T09:27:54.354Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.630 1504.2335 10:29:45.14M 2015-10-02T09:27:54.559Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.774 34.630 1504.2330 10:29:45.34M 2015-10-02T09:27:54.759Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.775 34.631 1504.2328 10:29:45.54M 2015-10-02T09:27:54.964Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.776 34.631 1504.2339 10:29:45.74M 2015-10-02T09:27:55.169Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.771 34.628 1504.2295 10:29:45.94M 2015-10-02T09:27:55.369Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2295 10:29:46.16M 2015-10-02T09:27:55.569Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2296 10:29:46.36M 2015-10-02T09:27:55.784Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2297 10:29:46.55M 2015-10-02T09:27:56.189Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.777 34.633 1504.2356 10:29:46.75M 2015-10-02T09:27:56.189Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.778 34.634 1504.2366 10:29:47.06M 2015-10-02T09:27:56.394Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.779 34.635 1504.2374 10:29:47.18M 2015-10-02T09:27:56.594Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.779 34.636 1504.2369 10:29:47.38M 2015-10-02T09:27:56.799Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.780 34.636 1504.2377 10:29:47.58M 2015-10-02T09:27:57.004Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.781 34.637 1504.2374 10:29:47.78M 2015-10-02T09:27:57.204Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.781 34.637 1504.2380 10:29:48.00M 2015-10-02T09:27:57.409Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.781 34.637 1504.2389 10:29:48.19M 2015-10-02T09:27:57.609Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.781 34.637 1504.2388 10:29:48.39M 2015-10-02T09:27:57.814Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.780 34.636 1504.2378 10:29:48.59M 2015-10-02T09:27:58.019Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.779 34.635 1504.2355 10:29:48.79M 2015-10-02T09:27:58.239Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.777 34.634 1504.2344 10:29:49.01M 2015-10-02T09:27:58.424Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.776 34.632 1504.2323 10:29:49.23M 2015-10-02T09:27:58.629Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2277 10:29:49.41M 2015-10-02T09:27:58.829Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.630 1504.2274 10:29:49.61M 2015-10-02T09:27:59.034Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.629 1504.2274 10:29:49.81M 2015-10-02T09:27:59.263Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.629 1504.2273 10:29:50.03M 2015-10-02T09:27:59.439Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.771 34.629 1504.2274 10:29:50.22M 2015-10-02T09:27:59.644Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.772 34.629 1504.2277 10:29:50.43M 2015-10-02T09:27:59.844Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.772 34.629 1504.2275 10:29:50.62M