2015-10-02T09:25:00.156Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2341 10:26:50.92M 2015-10-02T09:25:00.361Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2346 10:26:51.14M 2015-10-02T09:25:00.561Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2345 10:26:51.34M 2015-10-02T09:25:00.766Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.772 34.627 1504.2352 10:26:51.54M 2015-10-02T09:25:00.971Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2350 10:26:51.74M 2015-10-02T09:25:01.171Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2344 10:26:51.94M 2015-10-02T09:25:01.371Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2349 10:26:52.15M 2015-10-02T09:25:01.576Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2349 10:26:52.35M 2015-10-02T09:25:01.781Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.773 34.628 1504.2360 10:26:52.55M 2015-10-02T09:25:01.981Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.774 34.628 1504.2368 10:26:52.75M 2015-10-02T09:25:02.186Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.774 34.628 1504.2368 10:26:52.95M 2015-10-02T09:25:02.391Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2360 10:26:53.17M 2015-10-02T09:25:02.591Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2356 10:26:53.37M 2015-10-02T09:25:02.796Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.775 34.630 1504.2350 10:26:53.57M 2015-10-02T09:25:02.996Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.630 1504.2357 10:26:53.77M 2015-10-02T09:25:03.201Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2352 10:26:53.96M 2015-10-02T09:25:03.406Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.630 1504.2355 10:26:54.18M 2015-10-02T09:25:03.611Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2355 10:26:54.38M 2015-10-02T09:25:03.823Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2351 10:26:54.58M 2015-10-02T09:25:04.031Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.631 1504.2354 10:26:54.78M 2015-10-02T09:25:04.216Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.776 34.632 1504.2349 10:26:55.02M 2015-10-02T09:25:04.421Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2356 10:26:55.20M 2015-10-02T09:25:04.663Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.776 34.632 1504.2356 10:26:55.40M 2015-10-02T09:25:04.826Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.776 34.633 1504.2340 10:26:55.60M 2015-10-02T09:25:05.027Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.776 34.632 1504.2341 10:26:55.80M 2015-10-02T09:25:05.231Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.776 34.632 1504.2339 10:26:56.01M 2015-10-02T09:25:05.431Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.776 34.632 1504.2334 10:26:56.21M 2015-10-02T09:25:05.636Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.775 34.632 1504.2329 10:26:56.41M 2015-10-02T09:25:05.841Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.775 34.632 1504.2327 10:26:56.61M 2015-10-02T09:25:06.041Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.775 34.631 1504.2328 10:26:56.81M 2015-10-02T09:25:06.263Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.775 34.631 1504.2328 10:26:57.03M 2015-10-02T09:25:06.451Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2333 10:26:57.23M 2015-10-02T09:25:06.651Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2333 10:26:57.43M 2015-10-02T09:25:06.856Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.631 1504.2329 10:26:57.63M 2015-10-02T09:25:07.061Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.631 1504.2332 10:26:57.83M 2015-10-02T09:25:07.261Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2339 10:26:58.05M 2015-10-02T09:25:07.466Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2338 10:26:58.25M 2015-10-02T09:25:07.669Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.775 34.631 1504.2343 10:26:58.44M 2015-10-02T09:25:07.871Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2332 10:26:58.64M 2015-10-02T09:25:08.076Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.631 1504.2324 10:26:58.84M 2015-10-02T09:25:08.276Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.775 34.631 1504.2316 10:26:59.06M 2015-10-02T09:25:08.497Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.631 1504.2324 10:26:59.26M 2015-10-02T09:25:08.687Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.775 34.631 1504.2329 10:26:59.47M 2015-10-02T09:25:08.886Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2338 10:26:59.66M 2015-10-02T09:25:09.091Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2340 10:26:59.86M 2015-10-02T09:25:09.291Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.775 34.632 1504.2334 10:27:00.07M 2015-10-02T09:25:09.496Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.775 34.632 1504.2328 10:27:00.27M 2015-10-02T09:25:09.696Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.775 34.632 1504.2323 10:27:00.47M 2015-10-02T09:25:09.902Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.776 34.632 1504.2319 10:27:00.67M 2015-10-02T09:25:10.106Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.775 34.632 1504.2313 10:27:00.87M 2015-10-02T09:25:10.311Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2308 10:27:01.09M 2015-10-02T09:25:10.511Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2303 10:27:01.29M 2015-10-02T09:25:10.711Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.773 34.631 1504.2289 10:27:01.49M 2015-10-02T09:25:10.917Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.773 34.631 1504.2288 10:27:01.69M 2015-10-02T09:25:11.121Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.774 34.631 1504.2290 10:27:01.89M 2015-10-02T09:25:11.327Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.768 34.626 1504.2234 10:27:02.11M 2015-10-02T09:25:11.527Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.771 34.629 1504.2261 10:27:02.31M 2015-10-02T09:25:11.743Z|I-OCEAN7-304-XXXX| 27.47 14.230 41.772 34.629 1504.2277 10:27:02.50M 2015-10-02T09:25:11.932Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.772 34.630 1504.2280 10:27:02.70M 2015-10-02T09:25:12.132Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2285 10:27:02.90M 2015-10-02T09:25:12.337Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.773 34.630 1504.2292 10:27:03.12M 2015-10-02T09:25:12.542Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.631 1504.2297 10:27:03.32M 2015-10-02T09:25:12.787Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.631 1504.2302 10:27:03.52M 2015-10-02T09:25:12.967Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.774 34.631 1504.2314 10:27:03.76M 2015-10-02T09:25:13.152Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.631 1504.2316 10:27:03.93M 2015-10-02T09:25:13.352Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2322 10:27:04.14M 2015-10-02T09:25:13.557Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2322 10:27:04.33M 2015-10-02T09:25:13.762Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2329 10:27:04.53M 2015-10-02T09:25:13.962Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.629 1504.2329 10:27:04.73M 2015-10-02T09:25:14.184Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2335 10:27:04.93M 2015-10-02T09:25:14.372Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.629 1504.2340 10:27:05.15M 2015-10-02T09:25:14.572Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2346 10:27:05.35M 2015-10-02T09:25:14.777Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.774 34.629 1504.2340 10:27:05.55M 2015-10-02T09:25:14.977Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.629 1504.2340 10:27:05.75M 2015-10-02T09:25:15.182Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2335 10:27:05.94M 2015-10-02T09:25:15.382Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2338 10:27:06.17M 2015-10-02T09:25:15.587Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.775 34.631 1504.2347 10:27:06.36M 2015-10-02T09:25:15.792Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.775 34.631 1504.2349 10:27:06.56M 2015-10-02T09:25:15.992Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2344 10:27:06.76M 2015-10-02T09:25:16.197Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2340 10:27:06.96M 2015-10-02T09:25:16.397Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.631 1504.2350 10:27:07.18M 2015-10-02T09:25:16.602Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.775 34.631 1504.2357 10:27:07.38M 2015-10-02T09:25:16.807Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.775 34.632 1504.2328 10:27:07.58M 2015-10-02T09:25:17.007Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.776 34.632 1504.2335 10:27:07.78M 2015-10-02T09:25:17.212Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.775 34.632 1504.2335 10:27:07.97M 2015-10-02T09:25:17.427Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.775 34.632 1504.2318 10:27:08.20M 2015-10-02T09:25:17.617Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.774 34.631 1504.2311 10:27:08.41M 2015-10-02T09:25:17.868Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2302 10:27:08.59M 2015-10-02T09:25:18.022Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.774 34.631 1504.2295 10:27:08.84M 2015-10-02T09:25:18.222Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.774 34.631 1504.2294 10:27:09.01M 2015-10-02T09:25:18.427Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.774 34.631 1504.2297 10:27:09.21M 2015-10-02T09:25:18.632Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.774 34.631 1504.2292 10:27:09.41M 2015-10-02T09:25:18.845Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.774 34.631 1504.2296 10:27:09.61M 2015-10-02T09:25:19.037Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.774 34.631 1504.2307 10:27:09.81M 2015-10-02T09:25:19.237Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.631 1504.2303 10:27:10.02M 2015-10-02T09:25:19.442Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.774 34.631 1504.2297 10:27:10.22M 2015-10-02T09:25:19.647Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.774 34.631 1504.2297 10:27:10.42M 2015-10-02T09:25:19.852Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.773 34.630 1504.2290 10:27:10.62M 2015-10-02T09:25:20.052Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.772 34.630 1504.2289 10:27:10.82M 2015-10-02T09:25:20.263Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.772 34.630 1504.2291 10:27:11.04M 2015-10-02T09:25:20.462Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2285 10:27:11.24M 2015-10-02T09:25:20.662Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2288 10:27:11.44M 2015-10-02T09:25:20.867Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2292 10:27:11.64M 2015-10-02T09:25:21.067Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.772 34.629 1504.2299 10:27:11.84M 2015-10-02T09:25:21.272Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.772 34.629 1504.2295 10:27:12.05M 2015-10-02T09:25:21.477Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.772 34.629 1504.2291 10:27:12.25M 2015-10-02T09:25:21.677Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2283 10:27:12.45M 2015-10-02T09:25:21.897Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.772 34.629 1504.2283 10:27:12.65M 2015-10-02T09:25:22.082Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2283 10:27:12.87M 2015-10-02T09:25:22.292Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.771 34.628 1504.2280 10:27:13.07M 2015-10-02T09:25:22.487Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.772 34.628 1504.2288 10:27:13.27M 2015-10-02T09:25:22.692Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.772 34.629 1504.2280 10:27:13.47M 2015-10-02T09:25:22.942Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.629 1504.2288 10:27:13.67M 2015-10-02T09:25:23.097Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.629 1504.2290 10:27:13.91M 2015-10-02T09:25:23.302Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.772 34.630 1504.2290 10:27:14.08M 2015-10-02T09:25:23.504Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.630 1504.2284 10:27:14.28M 2015-10-02T09:25:23.707Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.773 34.630 1504.2286 10:27:14.48M 2015-10-02T09:25:23.907Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.773 34.630 1504.2291 10:27:14.68M 2015-10-02T09:25:24.112Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.774 34.631 1504.2296 10:27:14.88M 2015-10-02T09:25:24.317Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.631 1504.2297 10:27:15.10M 2015-10-02T09:25:24.517Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2303 10:27:15.30M 2015-10-02T09:25:24.727Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2314 10:27:15.49M 2015-10-02T09:25:24.927Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.629 1504.2313 10:27:15.70M 2015-10-02T09:25:25.132Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.773 34.629 1504.2316 10:27:15.89M 2015-10-02T09:25:25.332Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.630 1504.2317 10:27:16.12M 2015-10-02T09:25:25.537Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.630 1504.2327 10:27:16.31M 2015-10-02T09:25:25.737Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.629 1504.2339 10:27:16.51M 2015-10-02T09:25:25.942Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.629 1504.2346 10:27:16.71M 2015-10-02T09:25:26.142Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.630 1504.2352 10:27:16.91M 2015-10-02T09:25:26.362Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2354 10:27:17.13M 2015-10-02T09:25:26.552Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2358 10:27:17.34M 2015-10-02T09:25:26.784Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.628 1504.2355 10:27:17.53M 2015-10-02T09:25:26.957Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.628 1504.2356 10:27:17.73M 2015-10-02T09:25:27.157Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.627 1504.2352 10:27:17.92M 2015-10-02T09:25:27.362Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2347 10:27:18.14M 2015-10-02T09:25:27.562Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2347 10:27:18.34M 2015-10-02T09:25:27.767Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2343 10:27:18.54M 2015-10-02T09:25:27.972Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2349 10:27:18.74M 2015-10-02T09:25:28.177Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.628 1504.2347 10:27:18.94M 2015-10-02T09:25:28.377Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.628 1504.2354 10:27:19.16M 2015-10-02T09:25:28.582Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.627 1504.2344 10:27:19.36M 2015-10-02T09:25:28.782Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.772 34.627 1504.2340 10:27:19.56M 2015-10-02T09:25:28.987Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.626 1504.2333 10:27:19.75M 2015-10-02T09:25:29.187Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.771 34.626 1504.2333 10:27:19.96M 2015-10-02T09:25:29.392Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.627 1504.2333 10:27:20.17M 2015-10-02T09:25:29.592Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.627 1504.2333 10:27:20.37M 2015-10-02T09:25:29.797Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.627 1504.2332 10:27:20.57M 2015-10-02T09:25:30.002Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.627 1504.2334 10:27:20.77M 2015-10-02T09:25:30.207Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2339 10:27:20.97M 2015-10-02T09:25:30.407Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2344 10:27:21.19M 2015-10-02T09:25:30.612Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.772 34.627 1504.2347 10:27:21.39M 2015-10-02T09:25:30.833Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.773 34.627 1504.2354 10:27:21.59M 2015-10-02T09:25:31.017Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.627 1504.2356 10:27:21.80M 2015-10-02T09:25:31.222Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.627 1504.2350 10:27:22.00M 2015-10-02T09:25:31.422Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2340 10:27:22.20M 2015-10-02T09:25:31.622Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2341 10:27:22.40M 2015-10-02T09:25:31.827Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2341 10:27:22.60M 2015-10-02T09:25:32.033Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.774 34.629 1504.2345 10:27:22.80M 2015-10-02T09:25:32.237Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2357 10:27:23.02M 2015-10-02T09:25:32.437Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2362 10:27:23.22M 2015-10-02T09:25:32.638Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2357 10:27:23.42M 2015-10-02T09:25:32.843Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2357 10:27:23.62M 2015-10-02T09:25:33.048Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2352 10:27:23.82M 2015-10-02T09:25:33.253Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2343 10:27:24.03M 2015-10-02T09:25:33.453Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.628 1504.2332 10:27:24.23M 2015-10-02T09:25:33.658Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.628 1504.2327 10:27:24.43M 2015-10-02T09:25:33.864Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2327 10:27:24.63M 2015-10-02T09:25:34.062Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2316 10:27:24.83M 2015-10-02T09:25:34.268Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.772 34.628 1504.2301 10:27:25.05M 2015-10-02T09:25:34.468Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.772 34.628 1504.2302 10:27:25.25M 2015-10-02T09:25:34.673Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.772 34.629 1504.2303 10:27:25.45M 2015-10-02T09:25:34.873Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.772 34.629 1504.2301 10:27:25.65M 2015-10-02T09:25:35.078Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.772 34.629 1504.2302 10:27:25.84M 2015-10-02T09:25:35.298Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.629 1504.2307 10:27:26.06M 2015-10-02T09:25:35.483Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2310 10:27:26.28M 2015-10-02T09:25:35.688Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2310 10:27:26.46M 2015-10-02T09:25:35.888Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2308 10:27:26.66M 2015-10-02T09:25:36.093Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.629 1504.2316 10:27:26.86M 2015-10-02T09:25:36.293Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2322 10:27:27.08M 2015-10-02T09:25:36.498Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.774 34.630 1504.2327 10:27:27.28M 2015-10-02T09:25:36.703Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.774 34.630 1504.2329 10:27:27.48M 2015-10-02T09:25:36.903Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.774 34.630 1504.2334 10:27:27.68M 2015-10-02T09:25:37.108Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.774 34.630 1504.2345 10:27:27.87M 2015-10-02T09:25:37.313Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.630 1504.2355 10:27:28.09M 2015-10-02T09:25:37.513Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2351 10:27:28.29M 2015-10-02T09:25:37.718Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2354 10:27:28.49M 2015-10-02T09:25:37.918Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2357 10:27:28.69M 2015-10-02T09:25:38.123Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2356 10:27:28.89M 2015-10-02T09:25:38.328Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.774 34.629 1504.2349 10:27:29.11M 2015-10-02T09:25:38.528Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.774 34.629 1504.2345 10:27:29.31M 2015-10-02T09:25:38.733Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2346 10:27:29.51M 2015-10-02T09:25:38.933Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2338 10:27:29.71M 2015-10-02T09:25:39.138Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2330 10:27:29.90M 2015-10-02T09:25:39.343Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2319 10:27:30.12M 2015-10-02T09:25:39.543Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2319 10:27:30.32M 2015-10-02T09:25:39.763Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.628 1504.2323 10:27:30.52M 2015-10-02T09:25:39.953Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.629 1504.2319 10:27:30.73M 2015-10-02T09:25:40.153Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2308 10:27:30.92M 2015-10-02T09:25:40.358Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2314 10:27:31.14M 2015-10-02T09:25:40.558Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.772 34.628 1504.2321 10:27:31.34M 2015-10-02T09:25:40.763Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2329 10:27:31.54M 2015-10-02T09:25:40.968Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.772 34.628 1504.2323 10:27:31.73M 2015-10-02T09:25:41.168Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.772 34.627 1504.2318 10:27:31.93M 2015-10-02T09:25:41.373Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2319 10:27:32.15M 2015-10-02T09:25:41.573Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2322 10:27:32.35M 2015-10-02T09:25:41.778Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2323 10:27:32.55M 2015-10-02T09:25:41.983Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.628 1504.2332 10:27:32.75M 2015-10-02T09:25:42.183Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2332 10:27:32.95M 2015-10-02T09:25:42.388Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.629 1504.2335 10:27:33.17M 2015-10-02T09:25:42.593Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.629 1504.2335 10:27:33.37M 2015-10-02T09:25:42.793Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2338 10:27:33.57M 2015-10-02T09:25:42.993Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2344 10:27:33.77M 2015-10-02T09:25:43.198Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2351 10:27:33.96M 2015-10-02T09:25:43.403Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2355 10:27:34.18M 2015-10-02T09:25:43.603Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2345 10:27:34.38M 2015-10-02T09:25:43.808Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.772 34.627 1504.2333 10:27:34.58M 2015-10-02T09:25:44.008Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2329 10:27:34.78M 2015-10-02T09:25:44.228Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.773 34.628 1504.2333 10:27:35.00M 2015-10-02T09:25:44.418Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2325 10:27:35.21M 2015-10-02T09:25:44.618Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.773 34.628 1504.2314 10:27:35.40M 2015-10-02T09:25:44.823Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.772 34.628 1504.2316 10:27:35.60M 2015-10-02T09:25:45.023Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2305 10:27:35.80M 2015-10-02T09:25:45.228Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2305 10:27:36.01M 2015-10-02T09:25:45.433Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.772 34.628 1504.2307 10:27:36.21M 2015-10-02T09:25:45.633Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2316 10:27:36.41M 2015-10-02T09:25:45.838Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2317 10:27:36.61M 2015-10-02T09:25:46.038Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2308 10:27:36.81M 2015-10-02T09:25:46.243Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.773 34.629 1504.2301 10:27:37.03M 2015-10-02T09:25:46.443Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.773 34.629 1504.2291 10:27:37.23M 2015-10-02T09:25:46.648Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.773 34.630 1504.2291 10:27:37.43M 2015-10-02T09:25:46.853Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.774 34.631 1504.2291 10:27:37.62M 2015-10-02T09:25:47.053Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.774 34.631 1504.2291 10:27:37.82M 2015-10-02T09:25:47.263Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.774 34.631 1504.2291 10:27:38.04M 2015-10-02T09:25:47.463Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.774 34.632 1504.2296 10:27:38.24M 2015-10-02T09:25:47.668Z|I-OCEAN7-304-XXXX| 27.47 14.230 41.774 34.632 1504.2305 10:27:38.44M 2015-10-02T09:25:47.868Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.774 34.632 1504.2297 10:27:38.64M 2015-10-02T09:25:48.073Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.775 34.632 1504.2301 10:27:38.84M 2015-10-02T09:25:48.273Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.774 34.632 1504.2299 10:27:39.06M 2015-10-02T09:25:48.478Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.774 34.632 1504.2292 10:27:39.26M 2015-10-02T09:25:48.693Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.774 34.632 1504.2294 10:27:39.46M 2015-10-02T09:25:48.883Z|I-OCEAN7-304-XXXX| 27.47 14.230 41.774 34.631 1504.2297 10:27:39.67M 2015-10-02T09:25:49.088Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.774 34.631 1504.2302 10:27:39.85M 2015-10-02T09:25:49.288Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2300 10:27:40.07M 2015-10-02T09:25:49.493Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.774 34.631 1504.2303 10:27:40.27M 2015-10-02T09:25:49.693Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.774 34.631 1504.2312 10:27:40.47M 2015-10-02T09:25:49.898Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.630 1504.2312 10:27:40.67M 2015-10-02T09:25:50.098Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.773 34.629 1504.2308 10:27:40.87M 2015-10-02T09:25:50.303Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.629 1504.2306 10:27:41.09M 2015-10-02T09:25:50.508Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.773 34.629 1504.2307 10:27:41.29M 2015-10-02T09:25:50.708Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.629 1504.2312 10:27:41.49M 2015-10-02T09:25:50.913Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.773 34.629 1504.2306 10:27:41.69M 2015-10-02T09:25:51.118Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.773 34.629 1504.2310 10:27:41.88M 2015-10-02T09:25:51.318Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.773 34.629 1504.2312 10:27:42.10M 2015-10-02T09:25:51.523Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2321 10:27:42.30M 2015-10-02T09:25:51.723Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2314 10:27:42.50M 2015-10-02T09:25:51.928Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2308 10:27:42.70M 2015-10-02T09:25:52.133Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2299 10:27:42.90M 2015-10-02T09:25:52.343Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.628 1504.2297 10:27:43.12M 2015-10-02T09:25:52.538Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.771 34.628 1504.2292 10:27:43.32M 2015-10-02T09:25:52.744Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.771 34.628 1504.2291 10:27:43.51M 2015-10-02T09:25:52.944Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.628 1504.2296 10:27:43.72M 2015-10-02T09:25:53.164Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2301 10:27:43.91M 2015-10-02T09:25:53.348Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2303 10:27:44.15M 2015-10-02T09:25:53.553Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.772 34.628 1504.2308 10:27:44.33M 2015-10-02T09:25:53.784Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.772 34.628 1504.2300 10:27:44.53M 2015-10-02T09:25:53.958Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.772 34.628 1504.2308 10:27:44.73M 2015-10-02T09:25:54.163Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.627 1504.2305 10:27:44.93M 2015-10-02T09:25:54.363Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.771 34.627 1504.2307 10:27:45.15M 2015-10-02T09:25:54.568Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.771 34.627 1504.2305 10:27:45.34M 2015-10-02T09:25:54.768Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.771 34.627 1504.2307 10:27:45.55M 2015-10-02T09:25:54.973Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.627 1504.2308 10:27:45.74M 2015-10-02T09:25:55.178Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.772 34.628 1504.2316 10:27:45.94M 2015-10-02T09:25:55.378Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2328 10:27:46.16M 2015-10-02T09:25:55.583Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.628 1504.2330 10:27:46.36M 2015-10-02T09:25:55.783Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2338 10:27:46.56M 2015-10-02T09:25:55.988Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2338 10:27:46.76M 2015-10-02T09:25:56.194Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.628 1504.2330 10:27:46.96M 2015-10-02T09:25:56.393Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2333 10:27:47.18M 2015-10-02T09:25:56.598Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.628 1504.2335 10:27:47.38M 2015-10-02T09:25:56.804Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.628 1504.2338 10:27:47.57M 2015-10-02T09:25:57.004Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.628 1504.2330 10:27:47.78M 2015-10-02T09:25:57.204Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.772 34.628 1504.2328 10:27:47.97M 2015-10-02T09:25:57.409Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.628 1504.2334 10:27:48.19M 2015-10-02T09:25:57.629Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.773 34.629 1504.2333 10:27:48.39M 2015-10-02T09:25:57.819Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.773 34.629 1504.2332 10:27:48.61M 2015-10-02T09:25:58.019Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2322 10:27:48.79M 2015-10-02T09:25:58.224Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2324 10:27:49.01M 2015-10-02T09:25:58.424Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.630 1504.2317 10:27:49.21M 2015-10-02T09:25:58.629Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.629 1504.2327 10:27:49.41M 2015-10-02T09:25:58.829Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.629 1504.2334 10:27:49.61M 2015-10-02T09:25:59.034Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2333 10:27:49.80M 2015-10-02T09:25:59.234Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2346 10:27:50.02M 2015-10-02T09:25:59.439Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2341 10:27:50.22M 2015-10-02T09:25:59.644Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.775 34.630 1504.2345 10:27:50.42M 2015-10-02T09:25:59.844Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2346 10:27:50.62M