2015-10-02T09:24:00.063Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.774 34.630 1504.2321 10:25:50.83M 2015-10-02T09:24:00.263Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.630 1504.2319 10:25:51.05M 2015-10-02T09:24:00.469Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.630 1504.2316 10:25:51.24M 2015-10-02T09:24:00.669Z|I-OCEAN7-304-XXXX| 27.44 14.231 41.774 34.631 1504.2316 10:25:51.44M 2015-10-02T09:24:00.869Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2323 10:25:51.64M 2015-10-02T09:24:01.079Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.774 34.631 1504.2314 10:25:51.84M 2015-10-02T09:24:01.278Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.774 34.631 1504.2318 10:25:52.06M 2015-10-02T09:24:01.499Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.774 34.631 1504.2310 10:25:52.26M 2015-10-02T09:24:01.684Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2302 10:25:52.47M 2015-10-02T09:24:01.889Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2299 10:25:52.65M 2015-10-02T09:24:02.089Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2301 10:25:52.85M 2015-10-02T09:24:02.294Z|I-OCEAN7-304-XXXX| 27.48 14.230 41.773 34.631 1504.2302 10:25:53.07M 2015-10-02T09:24:02.504Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2307 10:25:53.27M 2015-10-02T09:24:02.699Z|I-OCEAN7-304-XXXX| 27.47 14.231 41.773 34.631 1504.2300 10:25:53.47M 2015-10-02T09:24:02.904Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.774 34.631 1504.2306 10:25:53.67M 2015-10-02T09:24:03.109Z|I-OCEAN7-304-XXXX| 27.51 14.231 41.774 34.631 1504.2311 10:25:53.87M 2015-10-02T09:24:03.343Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.774 34.630 1504.2317 10:25:54.09M 2015-10-02T09:24:03.514Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.774 34.630 1504.2317 10:25:54.29M 2015-10-02T09:24:03.719Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2308 10:25:54.49M 2015-10-02T09:24:03.919Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.774 34.631 1504.2314 10:25:54.69M 2015-10-02T09:24:04.119Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2312 10:25:54.89M 2015-10-02T09:24:04.324Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.773 34.630 1504.2305 10:25:55.10M 2015-10-02T09:24:04.529Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.630 1504.2316 10:25:55.30M 2015-10-02T09:24:04.729Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2324 10:25:55.50M 2015-10-02T09:24:04.934Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.775 34.632 1504.2321 10:25:55.70M 2015-10-02T09:24:05.134Z|I-OCEAN7-304-XXXX| 27.45 14.231 41.775 34.632 1504.2314 10:25:55.90M 2015-10-02T09:24:05.339Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.774 34.631 1504.2306 10:25:56.12M 2015-10-02T09:24:05.544Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.774 34.631 1504.2299 10:25:56.32M 2015-10-02T09:24:05.744Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.773 34.630 1504.2289 10:25:56.52M 2015-10-02T09:24:05.969Z|I-OCEAN7-304-XXXX| 27.45 14.230 41.772 34.630 1504.2280 10:25:56.71M 2015-10-02T09:24:06.154Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.629 1504.2268 10:25:56.93M 2015-10-02T09:24:06.354Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.772 34.630 1504.2260 10:25:57.13M 2015-10-02T09:24:06.559Z|I-OCEAN7-304-XXXX| 27.43 14.230 41.772 34.630 1504.2272 10:25:57.33M 2015-10-02T09:24:06.759Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.773 34.630 1504.2275 10:25:57.53M 2015-10-02T09:24:06.964Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.629 1504.2268 10:25:57.73M 2015-10-02T09:24:07.169Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.629 1504.2271 10:25:57.93M 2015-10-02T09:24:07.369Z|I-OCEAN7-304-XXXX| 27.42 14.230 41.772 34.630 1504.2271 10:25:58.15M 2015-10-02T09:24:07.574Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.772 34.629 1504.2278 10:25:58.35M 2015-10-02T09:24:07.783Z|I-OCEAN7-304-XXXX| 27.46 14.230 41.771 34.629 1504.2274 10:25:58.54M 2015-10-02T09:24:07.979Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.771 34.628 1504.2288 10:25:58.75M 2015-10-02T09:24:08.179Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.772 34.630 1504.2269 10:25:58.94M 2015-10-02T09:24:08.384Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.772 34.630 1504.2271 10:25:59.16M 2015-10-02T09:24:08.589Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.773 34.631 1504.2278 10:25:59.36M 2015-10-02T09:24:08.823Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.774 34.630 1504.2328 10:25:59.56M 2015-10-02T09:24:08.994Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.631 1504.2344 10:25:59.76M 2015-10-02T09:24:09.194Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.776 34.631 1504.2350 10:25:59.96M 2015-10-02T09:24:09.399Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.775 34.631 1504.2352 10:26:00.18M 2015-10-02T09:24:09.604Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2365 10:26:00.38M 2015-10-02T09:24:09.804Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2362 10:26:00.58M 2015-10-02T09:24:10.009Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2377 10:26:00.77M 2015-10-02T09:24:10.214Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.630 1504.2390 10:26:00.97M 2015-10-02T09:24:10.463Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.631 1504.2393 10:26:01.19M 2015-10-02T09:24:10.619Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.776 34.631 1504.2383 10:26:01.41M 2015-10-02T09:24:10.819Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2390 10:26:01.59M 2015-10-02T09:24:11.024Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2391 10:26:01.79M 2015-10-02T09:24:11.229Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.631 1504.2386 10:26:02.01M 2015-10-02T09:24:11.429Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.630 1504.2384 10:26:02.21M 2015-10-02T09:24:11.634Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2375 10:26:02.41M 2015-10-02T09:24:11.839Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2375 10:26:02.61M 2015-10-02T09:24:12.039Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2366 10:26:02.81M 2015-10-02T09:24:12.244Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2365 10:26:03.03M 2015-10-02T09:24:12.444Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.630 1504.2369 10:26:03.22M 2015-10-02T09:24:12.649Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2374 10:26:03.42M 2015-10-02T09:24:12.863Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2377 10:26:03.62M 2015-10-02T09:24:13.054Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.776 34.631 1504.2369 10:26:03.82M 2015-10-02T09:24:13.259Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.776 34.632 1504.2371 10:26:04.04M 2015-10-02T09:24:13.459Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.632 1504.2379 10:26:04.24M 2015-10-02T09:24:13.668Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.631 1504.2388 10:26:04.43M 2015-10-02T09:24:13.869Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2394 10:26:04.64M 2015-10-02T09:24:14.069Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.630 1504.2389 10:26:04.84M 2015-10-02T09:24:14.274Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.630 1504.2377 10:26:05.05M 2015-10-02T09:24:14.474Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2367 10:26:05.25M 2015-10-02T09:24:14.679Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2361 10:26:05.45M 2015-10-02T09:24:14.899Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2356 10:26:05.65M 2015-10-02T09:24:15.084Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2365 10:26:05.86M 2015-10-02T09:24:15.289Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.630 1504.2375 10:26:06.07M 2015-10-02T09:24:15.494Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.775 34.629 1504.2378 10:26:06.27M 2015-10-02T09:24:15.694Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.775 34.629 1504.2372 10:26:06.47M 2015-10-02T09:24:15.899Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.774 34.628 1504.2369 10:26:06.67M 2015-10-02T09:24:16.099Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.773 34.628 1504.2372 10:26:06.87M 2015-10-02T09:24:16.307Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.773 34.627 1504.2356 10:26:07.09M 2015-10-02T09:24:16.506Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.772 34.626 1504.2349 10:26:07.28M 2015-10-02T09:24:16.709Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.772 34.626 1504.2340 10:26:07.48M 2015-10-02T09:24:16.909Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.627 1504.2332 10:26:07.68M 2015-10-02T09:24:17.114Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2343 10:26:07.88M 2015-10-02T09:24:17.319Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.627 1504.2346 10:26:08.10M 2015-10-02T09:24:17.524Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.627 1504.2350 10:26:08.30M 2015-10-02T09:24:17.724Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2350 10:26:08.50M 2015-10-02T09:24:17.929Z|I-OCEAN7-304-XXXX| 27.41 14.234 41.772 34.627 1504.2346 10:26:08.69M 2015-10-02T09:24:18.134Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.772 34.627 1504.2341 10:26:08.89M 2015-10-02T09:24:18.334Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.626 1504.2346 10:26:09.11M 2015-10-02T09:24:18.539Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.772 34.627 1504.2332 10:26:09.31M 2015-10-02T09:24:18.743Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.771 34.626 1504.2325 10:26:09.51M 2015-10-02T09:24:18.946Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.771 34.626 1504.2323 10:26:09.71M 2015-10-02T09:24:19.146Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2322 10:26:09.91M 2015-10-02T09:24:19.364Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.771 34.626 1504.2327 10:26:10.13M 2015-10-02T09:24:19.583Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2338 10:26:10.34M 2015-10-02T09:24:19.754Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.771 34.626 1504.2336 10:26:10.53M 2015-10-02T09:24:19.959Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2339 10:26:10.72M 2015-10-02T09:24:20.159Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.627 1504.2340 10:26:10.92M 2015-10-02T09:24:20.383Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.628 1504.2336 10:26:11.14M 2015-10-02T09:24:20.564Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.629 1504.2343 10:26:11.34M 2015-10-02T09:24:20.769Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.775 34.630 1504.2362 10:26:11.54M 2015-10-02T09:24:20.974Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.775 34.631 1504.2365 10:26:11.74M 2015-10-02T09:24:21.174Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2384 10:26:11.94M 2015-10-02T09:24:21.374Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.630 1504.2390 10:26:12.16M 2015-10-02T09:24:21.579Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.776 34.630 1504.2395 10:26:12.35M 2015-10-02T09:24:21.786Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.776 34.630 1504.2405 10:26:12.55M 2015-10-02T09:24:21.989Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.777 34.631 1504.2423 10:26:12.75M 2015-10-02T09:24:22.190Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.778 34.632 1504.2438 10:26:12.95M 2015-10-02T09:24:22.394Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.779 34.632 1504.2450 10:26:13.17M 2015-10-02T09:24:22.594Z|I-OCEAN7-304-XXXX| 27.45 14.235 41.779 34.632 1504.2454 10:26:13.37M 2015-10-02T09:24:22.800Z|I-OCEAN7-304-XXXX| 27.45 14.235 41.779 34.632 1504.2451 10:26:13.57M 2015-10-02T09:24:23.004Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.779 34.632 1504.2445 10:26:13.77M 2015-10-02T09:24:23.204Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.779 34.632 1504.2440 10:26:13.97M 2015-10-02T09:24:23.410Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.778 34.632 1504.2427 10:26:14.19M 2015-10-02T09:24:23.609Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.777 34.631 1504.2416 10:26:14.39M 2015-10-02T09:24:23.834Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.777 34.631 1504.2413 10:26:14.58M 2015-10-02T09:24:24.019Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.777 34.630 1504.2415 10:26:14.80M 2015-10-02T09:24:24.219Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.777 34.631 1504.2413 10:26:15.00M 2015-10-02T09:24:24.426Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.777 34.631 1504.2405 10:26:15.20M 2015-10-02T09:24:24.625Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.777 34.631 1504.2408 10:26:15.40M 2015-10-02T09:24:24.830Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.777 34.631 1504.2407 10:26:15.60M 2015-10-02T09:24:25.035Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.777 34.631 1504.2397 10:26:15.80M 2015-10-02T09:24:25.234Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.776 34.630 1504.2378 10:26:16.02M 2015-10-02T09:24:25.435Z|I-OCEAN7-304-XXXX| 27.38 14.233 41.775 34.630 1504.2374 10:26:16.22M 2015-10-02T09:24:25.663Z|I-OCEAN7-304-XXXX| 27.39 14.234 41.775 34.630 1504.2374 10:26:16.41M 2015-10-02T09:24:25.863Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.775 34.629 1504.2377 10:26:16.62M 2015-10-02T09:24:26.044Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.775 34.629 1504.2368 10:26:16.82M 2015-10-02T09:24:26.255Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.775 34.629 1504.2371 10:26:17.03M 2015-10-02T09:24:26.463Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.774 34.629 1504.2373 10:26:17.23M 2015-10-02T09:24:26.660Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.774 34.629 1504.2379 10:26:17.43M 2015-10-02T09:24:26.860Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.774 34.629 1504.2374 10:26:17.63M 2015-10-02T09:24:27.067Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.774 34.629 1504.2371 10:26:17.83M 2015-10-02T09:24:27.265Z|I-OCEAN7-304-XXXX| 27.40 14.234 41.774 34.628 1504.2372 10:26:18.05M 2015-10-02T09:24:27.470Z|I-OCEAN7-304-XXXX| 27.42 14.234 41.774 34.628 1504.2374 10:26:18.25M 2015-10-02T09:24:27.670Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.774 34.628 1504.2369 10:26:18.45M 2015-10-02T09:24:27.875Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.774 34.628 1504.2367 10:26:18.64M 2015-10-02T09:24:28.075Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.774 34.629 1504.2363 10:26:18.84M 2015-10-02T09:24:28.300Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.775 34.629 1504.2372 10:26:19.06M 2015-10-02T09:24:28.485Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.775 34.630 1504.2379 10:26:19.28M 2015-10-02T09:24:28.690Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.776 34.630 1504.2378 10:26:19.46M 2015-10-02T09:24:28.890Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.776 34.631 1504.2385 10:26:19.66M 2015-10-02T09:24:29.095Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.631 1504.2394 10:26:19.86M 2015-10-02T09:24:29.295Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.777 34.631 1504.2388 10:26:20.08M 2015-10-02T09:24:29.500Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.777 34.631 1504.2400 10:26:20.28M 2015-10-02T09:24:29.706Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.777 34.631 1504.2408 10:26:20.47M 2015-10-02T09:24:29.910Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2396 10:26:20.68M 2015-10-02T09:24:30.110Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.630 1504.2394 10:26:20.87M 2015-10-02T09:24:30.315Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2385 10:26:21.09M 2015-10-02T09:24:30.515Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.775 34.630 1504.2374 10:26:21.29M 2015-10-02T09:24:30.720Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.775 34.630 1504.2374 10:26:21.49M 2015-10-02T09:24:30.920Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.630 1504.2384 10:26:21.69M 2015-10-02T09:24:31.125Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.775 34.629 1504.2385 10:26:21.89M 2015-10-02T09:24:31.330Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.774 34.629 1504.2383 10:26:22.11M 2015-10-02T09:24:31.530Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.774 34.628 1504.2377 10:26:22.31M 2015-10-02T09:24:31.735Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.774 34.628 1504.2377 10:26:22.51M 2015-10-02T09:24:31.935Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.774 34.628 1504.2379 10:26:22.70M 2015-10-02T09:24:32.140Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.773 34.627 1504.2380 10:26:22.90M 2015-10-02T09:24:32.346Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2384 10:26:23.12M 2015-10-02T09:24:32.545Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.773 34.627 1504.2373 10:26:23.32M 2015-10-02T09:24:32.765Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.773 34.627 1504.2368 10:26:23.52M 2015-10-02T09:24:32.950Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2366 10:26:23.73M 2015-10-02T09:24:33.155Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2360 10:26:23.92M 2015-10-02T09:24:33.355Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2361 10:26:24.14M 2015-10-02T09:24:33.560Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2365 10:26:24.34M 2015-10-02T09:24:33.765Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.629 1504.2365 10:26:24.53M 2015-10-02T09:24:33.965Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.775 34.629 1504.2368 10:26:24.73M 2015-10-02T09:24:34.170Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.775 34.630 1504.2378 10:26:24.93M 2015-10-02T09:24:34.370Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.630 1504.2389 10:26:25.15M 2015-10-02T09:24:34.575Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.776 34.630 1504.2384 10:26:25.35M 2015-10-02T09:24:34.780Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.776 34.631 1504.2385 10:26:25.55M 2015-10-02T09:24:34.980Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.776 34.631 1504.2394 10:26:25.75M 2015-10-02T09:24:35.185Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.777 34.631 1504.2401 10:26:25.95M 2015-10-02T09:24:35.387Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.778 34.631 1504.2416 10:26:26.16M 2015-10-02T09:24:35.590Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.779 34.632 1504.2429 10:26:26.36M 2015-10-02T09:24:35.795Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.779 34.632 1504.2430 10:26:26.56M 2015-10-02T09:24:36.000Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.779 34.633 1504.2435 10:26:26.76M 2015-10-02T09:24:36.223Z|I-OCEAN7-304-XXXX| 27.39 14.234 41.779 34.633 1504.2422 10:26:26.96M 2015-10-02T09:24:36.405Z|I-OCEAN7-304-XXXX| 27.39 14.234 41.779 34.633 1504.2419 10:26:27.18M 2015-10-02T09:24:36.605Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.779 34.633 1504.2422 10:26:27.38M 2015-10-02T09:24:36.805Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.779 34.633 1504.2428 10:26:27.58M 2015-10-02T09:24:37.010Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.778 34.632 1504.2418 10:26:27.78M 2015-10-02T09:24:37.230Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.778 34.632 1504.2413 10:26:28.00M 2015-10-02T09:24:37.420Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.778 34.632 1504.2410 10:26:28.21M 2015-10-02T09:24:37.620Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.777 34.632 1504.2411 10:26:28.40M 2015-10-02T09:24:37.825Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.777 34.632 1504.2397 10:26:28.60M 2015-10-02T09:24:38.027Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2395 10:26:28.79M 2015-10-02T09:24:38.230Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.777 34.632 1504.2386 10:26:29.01M 2015-10-02T09:24:38.430Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.777 34.632 1504.2373 10:26:29.21M 2015-10-02T09:24:38.635Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.632 1504.2366 10:26:29.41M 2015-10-02T09:24:38.840Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.776 34.631 1504.2363 10:26:29.61M 2015-10-02T09:24:39.040Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.776 34.631 1504.2372 10:26:29.81M 2015-10-02T09:24:39.245Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2379 10:26:30.03M 2015-10-02T09:24:39.450Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.630 1504.2382 10:26:30.23M 2015-10-02T09:24:39.650Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2385 10:26:30.42M 2015-10-02T09:24:39.855Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.630 1504.2386 10:26:30.62M 2015-10-02T09:24:40.055Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2388 10:26:30.82M 2015-10-02T09:24:40.260Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.630 1504.2385 10:26:31.04M 2015-10-02T09:24:40.460Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.630 1504.2386 10:26:31.24M 2015-10-02T09:24:40.670Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.776 34.631 1504.2386 10:26:31.44M 2015-10-02T09:24:40.870Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.631 1504.2395 10:26:31.64M 2015-10-02T09:24:41.075Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.776 34.631 1504.2397 10:26:31.84M 2015-10-02T09:24:41.275Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.776 34.631 1504.2402 10:26:32.06M 2015-10-02T09:24:41.480Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.776 34.631 1504.2408 10:26:32.26M 2015-10-02T09:24:41.695Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.777 34.631 1504.2394 10:26:32.46M 2015-10-02T09:24:41.885Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.777 34.631 1504.2394 10:26:32.67M 2015-10-02T09:24:42.085Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.777 34.632 1504.2404 10:26:32.85M 2015-10-02T09:24:42.335Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.777 34.634 1504.2358 10:26:33.07M 2015-10-02T09:24:42.495Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.777 34.634 1504.2352 10:26:33.32M 2015-10-02T09:24:42.695Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.777 34.634 1504.2344 10:26:33.47M 2015-10-02T09:24:42.904Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.778 34.634 1504.2350 10:26:33.67M 2015-10-02T09:24:43.100Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.778 34.632 1504.2400 10:26:33.87M 2015-10-02T09:24:43.307Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.778 34.632 1504.2411 10:26:34.08M 2015-10-02T09:24:43.510Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.778 34.632 1504.2423 10:26:34.28M 2015-10-02T09:24:43.710Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.778 34.631 1504.2423 10:26:34.49M 2015-10-02T09:24:43.915Z|I-OCEAN7-304-XXXX| 27.43 14.235 41.778 34.631 1504.2430 10:26:34.68M 2015-10-02T09:24:44.120Z|I-OCEAN7-304-XXXX| 27.44 14.235 41.778 34.631 1504.2434 10:26:34.88M 2015-10-02T09:24:44.320Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.778 34.630 1504.2445 10:26:35.10M 2015-10-02T09:24:44.525Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.778 34.630 1504.2444 10:26:35.30M 2015-10-02T09:24:44.725Z|I-OCEAN7-304-XXXX| 27.44 14.235 41.778 34.631 1504.2437 10:26:35.50M 2015-10-02T09:24:44.931Z|I-OCEAN7-304-XXXX| 27.44 14.235 41.778 34.631 1504.2430 10:26:35.70M 2015-10-02T09:24:45.131Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.777 34.630 1504.2419 10:26:35.90M 2015-10-02T09:24:45.335Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.776 34.630 1504.2405 10:26:36.12M 2015-10-02T09:24:45.540Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.776 34.630 1504.2395 10:26:36.31M 2015-10-02T09:24:45.740Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.776 34.630 1504.2384 10:26:36.51M 2015-10-02T09:24:45.948Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.776 34.630 1504.2371 10:26:36.71M 2015-10-02T09:24:46.165Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.775 34.631 1504.2361 10:26:36.91M 2015-10-02T09:24:46.350Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2355 10:26:37.15M 2015-10-02T09:24:46.550Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.775 34.630 1504.2357 10:26:37.33M 2015-10-02T09:24:46.756Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.776 34.631 1504.2372 10:26:37.53M 2015-10-02T09:24:46.955Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.776 34.631 1504.2377 10:26:37.73M 2015-10-02T09:24:47.165Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.776 34.631 1504.2374 10:26:37.92M 2015-10-02T09:24:47.411Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.776 34.631 1504.2378 10:26:38.15M 2015-10-02T09:24:47.570Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.776 34.631 1504.2385 10:26:38.39M 2015-10-02T09:24:47.771Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2349 10:26:38.54M 2015-10-02T09:24:47.976Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2343 10:26:38.74M 2015-10-02T09:24:48.176Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2341 10:26:38.94M 2015-10-02T09:24:48.381Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2335 10:26:39.16M 2015-10-02T09:24:48.588Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.771 34.626 1504.2340 10:26:39.36M 2015-10-02T09:24:48.786Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.771 34.626 1504.2345 10:26:39.56M 2015-10-02T09:24:48.990Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.771 34.625 1504.2346 10:26:39.76M 2015-10-02T09:24:49.196Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.770 34.624 1504.2343 10:26:39.96M 2015-10-02T09:24:49.396Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.771 34.625 1504.2344 10:26:40.18M 2015-10-02T09:24:49.601Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.771 34.626 1504.2347 10:26:40.37M 2015-10-02T09:24:49.801Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2350 10:26:40.57M 2015-10-02T09:24:50.006Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2349 10:26:40.77M 2015-10-02T09:24:50.211Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.774 34.629 1504.2363 10:26:40.97M 2015-10-02T09:24:50.411Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2373 10:26:41.19M 2015-10-02T09:24:50.631Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.631 1504.2374 10:26:41.39M 2015-10-02T09:24:50.816Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.776 34.631 1504.2394 10:26:41.60M 2015-10-02T09:24:51.023Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.777 34.631 1504.2399 10:26:41.79M 2015-10-02T09:24:51.221Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.777 34.631 1504.2397 10:26:42.01M 2015-10-02T09:24:51.426Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.777 34.631 1504.2404 10:26:42.20M 2015-10-02T09:24:51.631Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.777 34.632 1504.2408 10:26:42.40M 2015-10-02T09:24:51.864Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.777 34.632 1504.2411 10:26:42.60M 2015-10-02T09:24:52.064Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.778 34.632 1504.2415 10:26:42.80M 2015-10-02T09:24:52.263Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.778 34.632 1504.2408 10:26:43.02M 2015-10-02T09:24:52.464Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.778 34.632 1504.2405 10:26:43.22M 2015-10-02T09:24:52.646Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.778 34.632 1504.2400 10:26:43.42M 2015-10-02T09:24:52.846Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.777 34.632 1504.2385 10:26:43.62M 2015-10-02T09:24:53.063Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.777 34.632 1504.2374 10:26:43.82M 2015-10-02T09:24:53.256Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.776 34.631 1504.2362 10:26:44.04M 2015-10-02T09:24:53.461Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.775 34.631 1504.2343 10:26:44.23M 2015-10-02T09:24:53.656Z|I-OCEAN7-304-XXXX| 27.43 14.232 41.775 34.631 1504.2339 10:26:44.44M 2015-10-02T09:24:53.861Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.775 34.630 1504.2333 10:26:44.63M 2015-10-02T09:24:54.066Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2334 10:26:44.83M 2015-10-02T09:24:54.271Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.774 34.630 1504.2332 10:26:45.05M 2015-10-02T09:24:54.471Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2325 10:26:45.25M 2015-10-02T09:24:54.676Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2317 10:26:45.45M 2015-10-02T09:24:54.876Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2314 10:26:45.65M 2015-10-02T09:24:55.096Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.773 34.629 1504.2307 10:26:45.85M 2015-10-02T09:24:55.286Z|I-OCEAN7-304-XXXX| 27.39 14.232 41.772 34.629 1504.2303 10:26:46.08M 2015-10-02T09:24:55.491Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.629 1504.2301 10:26:46.27M 2015-10-02T09:24:55.691Z|I-OCEAN7-304-XXXX| 27.41 14.231 41.772 34.629 1504.2296 10:26:46.46M 2015-10-02T09:24:55.896Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.772 34.628 1504.2297 10:26:46.66M 2015-10-02T09:24:56.096Z|I-OCEAN7-304-XXXX| 27.43 14.231 41.772 34.629 1504.2300 10:26:46.86M 2015-10-02T09:24:56.296Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2305 10:26:47.08M 2015-10-02T09:24:56.501Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2310 10:26:47.28M 2015-10-02T09:24:56.707Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.772 34.628 1504.2316 10:26:47.48M 2015-10-02T09:24:56.906Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2316 10:26:47.68M 2015-10-02T09:24:57.111Z|I-OCEAN7-304-XXXX| 27.44 14.232 41.773 34.629 1504.2312 10:26:47.88M 2015-10-02T09:24:57.311Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2310 10:26:48.10M 2015-10-02T09:24:57.516Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2313 10:26:48.29M 2015-10-02T09:24:57.721Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2317 10:26:48.49M 2015-10-02T09:24:57.921Z|I-OCEAN7-304-XXXX| 27.42 14.232 41.773 34.629 1504.2322 10:26:48.69M 2015-10-02T09:24:58.121Z|I-OCEAN7-304-XXXX| 27.41 14.232 41.773 34.629 1504.2324 10:26:48.89M 2015-10-02T09:24:58.331Z|I-OCEAN7-304-XXXX| 27.41 14.233 41.773 34.628 1504.2332 10:26:49.11M 2015-10-02T09:24:58.536Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2341 10:26:49.31M 2015-10-02T09:24:58.736Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.628 1504.2332 10:26:49.51M 2015-10-02T09:24:58.936Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.628 1504.2332 10:26:49.71M 2015-10-02T09:24:59.141Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.772 34.627 1504.2336 10:26:49.90M 2015-10-02T09:24:59.346Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.627 1504.2350 10:26:50.13M 2015-10-02T09:24:59.566Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2349 10:26:50.33M 2015-10-02T09:24:59.751Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2349 10:26:50.54M 2015-10-02T09:24:59.956Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2345 10:26:50.72M