2015-10-02T09:20:00.038Z|I-OCEAN7-304-XXXX| 27.48 14.235 41.774 34.627 1504.2411 10:21:50.79M 2015-10-02T09:20:00.258Z|I-OCEAN7-304-XXXX| 27.49 14.235 41.775 34.628 1504.2411 10:21:51.01M 2015-10-02T09:20:00.443Z|I-OCEAN7-304-XXXX| 27.50 14.235 41.775 34.628 1504.2413 10:21:51.23M 2015-10-02T09:20:00.643Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.775 34.629 1504.2413 10:21:51.41M 2015-10-02T09:20:00.848Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.776 34.629 1504.2408 10:21:51.60M 2015-10-02T09:20:01.053Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.775 34.629 1504.2397 10:21:51.81M 2015-10-02T09:20:01.253Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.775 34.629 1504.2393 10:21:52.03M 2015-10-02T09:20:01.458Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.629 1504.2379 10:21:52.22M 2015-10-02T09:20:01.663Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2382 10:21:52.42M 2015-10-02T09:20:01.863Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.774 34.629 1504.2360 10:21:52.62M 2015-10-02T09:20:02.068Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.629 1504.2343 10:21:52.82M 2015-10-02T09:20:02.303Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.629 1504.2347 10:21:53.04M 2015-10-02T09:20:02.473Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.629 1504.2330 10:21:53.24M 2015-10-02T09:20:02.678Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.629 1504.2330 10:21:53.44M 2015-10-02T09:20:02.878Z|I-OCEAN7-304-XXXX| 27.50 14.231 41.773 34.629 1504.2325 10:21:53.64M 2015-10-02T09:20:03.083Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.629 1504.2324 10:21:53.84M 2015-10-02T09:20:03.283Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.772 34.628 1504.2324 10:21:54.06M 2015-10-02T09:20:03.488Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.628 1504.2316 10:21:54.25M 2015-10-02T09:20:03.693Z|I-OCEAN7-304-XXXX| 27.56 14.231 41.771 34.628 1504.2313 10:21:54.45M 2015-10-02T09:20:03.893Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.771 34.628 1504.2307 10:21:54.65M 2015-10-02T09:20:04.098Z|I-OCEAN7-304-XXXX| 27.52 14.231 41.771 34.628 1504.2306 10:21:54.85M 2015-10-02T09:20:04.298Z|I-OCEAN7-304-XXXX| 27.52 14.231 41.772 34.628 1504.2312 10:21:55.07M 2015-10-02T09:20:04.503Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.772 34.628 1504.2329 10:21:55.27M 2015-10-02T09:20:04.723Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.773 34.629 1504.2335 10:21:55.47M 2015-10-02T09:20:04.908Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2339 10:21:55.68M 2015-10-02T09:20:05.108Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.629 1504.2349 10:21:55.87M 2015-10-02T09:20:05.318Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.630 1504.2350 10:21:56.08M 2015-10-02T09:20:05.543Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2354 10:21:56.28M 2015-10-02T09:20:05.723Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.630 1504.2351 10:21:56.48M 2015-10-02T09:20:05.928Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2346 10:21:56.68M 2015-10-02T09:20:06.128Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.630 1504.2355 10:21:56.88M 2015-10-02T09:20:06.333Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.775 34.631 1504.2363 10:21:57.10M 2015-10-02T09:20:06.533Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.775 34.631 1504.2360 10:21:57.30M 2015-10-02T09:20:06.738Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.775 34.631 1504.2361 10:21:57.50M 2015-10-02T09:20:06.938Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2365 10:21:57.70M 2015-10-02T09:20:07.143Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2369 10:21:57.89M 2015-10-02T09:20:07.348Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2372 10:21:58.12M 2015-10-02T09:20:07.548Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.775 34.630 1504.2362 10:21:58.32M 2015-10-02T09:20:07.753Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.630 1504.2365 10:21:58.51M 2015-10-02T09:20:07.953Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2369 10:21:58.71M 2015-10-02T09:20:08.159Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2366 10:21:58.91M 2015-10-02T09:20:08.359Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.630 1504.2363 10:21:59.13M 2015-10-02T09:20:08.563Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2372 10:21:59.33M 2015-10-02T09:20:08.769Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2372 10:21:59.53M 2015-10-02T09:20:08.968Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2375 10:21:59.73M 2015-10-02T09:20:09.189Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2375 10:21:59.93M 2015-10-02T09:20:09.373Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2375 10:22:00.16M 2015-10-02T09:20:09.578Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2379 10:22:00.34M 2015-10-02T09:20:09.783Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2386 10:22:00.54M 2015-10-02T09:20:09.989Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.774 34.629 1504.2383 10:22:00.74M 2015-10-02T09:20:10.189Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.775 34.629 1504.2386 10:22:00.94M 2015-10-02T09:20:10.393Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2391 10:22:01.16M 2015-10-02T09:20:10.594Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2396 10:22:01.36M 2015-10-02T09:20:10.799Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.776 34.630 1504.2401 10:22:01.56M 2015-10-02T09:20:10.998Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.776 34.629 1504.2412 10:22:01.76M 2015-10-02T09:20:11.204Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.629 1504.2428 10:22:01.96M 2015-10-02T09:20:11.404Z|I-OCEAN7-304-XXXX| 27.50 14.235 41.776 34.629 1504.2422 10:22:02.18M 2015-10-02T09:20:11.609Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.776 34.629 1504.2415 10:22:02.37M 2015-10-02T09:20:11.814Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.776 34.629 1504.2419 10:22:02.57M 2015-10-02T09:20:12.019Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2416 10:22:02.77M 2015-10-02T09:20:12.219Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2412 10:22:02.97M 2015-10-02T09:20:12.419Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2415 10:22:03.19M 2015-10-02T09:20:12.624Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2413 10:22:03.39M 2015-10-02T09:20:12.829Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.628 1504.2415 10:22:03.59M 2015-10-02T09:20:13.063Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2407 10:22:03.79M 2015-10-02T09:20:13.234Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.628 1504.2404 10:22:04.00M 2015-10-02T09:20:13.439Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.627 1504.2395 10:22:04.20M 2015-10-02T09:20:13.659Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.774 34.628 1504.2389 10:22:04.40M 2015-10-02T09:20:13.844Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.628 1504.2382 10:22:04.62M 2015-10-02T09:20:14.044Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2371 10:22:04.80M 2015-10-02T09:20:14.244Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.627 1504.2362 10:22:05.02M 2015-10-02T09:20:14.454Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.772 34.626 1504.2358 10:22:05.22M 2015-10-02T09:20:14.654Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.774 34.628 1504.2391 10:22:05.42M 2015-10-02T09:20:14.859Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.628 1504.2401 10:22:05.62M 2015-10-02T09:20:15.059Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.775 34.628 1504.2404 10:22:05.81M 2015-10-02T09:20:15.264Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.774 34.628 1504.2396 10:22:06.04M 2015-10-02T09:20:15.469Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2404 10:22:06.23M 2015-10-02T09:20:15.703Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.776 34.629 1504.2406 10:22:06.43M 2015-10-02T09:20:15.874Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.776 34.630 1504.2407 10:22:06.63M 2015-10-02T09:20:16.074Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.776 34.631 1504.2415 10:22:06.83M 2015-10-02T09:20:16.279Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.777 34.631 1504.2408 10:22:07.05M 2015-10-02T09:20:16.484Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.777 34.632 1504.2400 10:22:07.25M 2015-10-02T09:20:16.684Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.777 34.631 1504.2405 10:22:07.45M 2015-10-02T09:20:16.884Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.776 34.630 1504.2405 10:22:07.65M 2015-10-02T09:20:17.103Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.776 34.630 1504.2394 10:22:07.84M 2015-10-02T09:20:17.294Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.776 34.630 1504.2394 10:22:08.06M 2015-10-02T09:20:17.499Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.630 1504.2388 10:22:08.26M 2015-10-02T09:20:17.699Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2383 10:22:08.46M 2015-10-02T09:20:17.904Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2384 10:22:08.66M 2015-10-02T09:20:18.124Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2394 10:22:08.86M 2015-10-02T09:20:18.309Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2394 10:22:09.10M 2015-10-02T09:20:18.509Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.774 34.628 1504.2380 10:22:09.28M 2015-10-02T09:20:18.714Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2372 10:22:09.48M 2015-10-02T09:20:18.919Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2361 10:22:09.68M 2015-10-02T09:20:19.119Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2365 10:22:09.88M 2015-10-02T09:20:19.324Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2362 10:22:10.09M 2015-10-02T09:20:19.529Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2358 10:22:10.29M 2015-10-02T09:20:19.729Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2330 10:22:10.49M 2015-10-02T09:20:19.934Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2341 10:22:10.69M 2015-10-02T09:20:20.134Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2347 10:22:10.89M 2015-10-02T09:20:20.339Z|I-OCEAN7-304-XXXX| 27.45 14.232 41.774 34.629 1504.2340 10:22:11.11M 2015-10-02T09:20:20.544Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.629 1504.2339 10:22:11.31M 2015-10-02T09:20:20.749Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2338 10:22:11.51M 2015-10-02T09:20:20.949Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2341 10:22:11.71M 2015-10-02T09:20:21.154Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2340 10:22:11.90M 2015-10-02T09:20:21.354Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.774 34.630 1504.2341 10:22:12.12M 2015-10-02T09:20:21.559Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.630 1504.2347 10:22:12.32M 2015-10-02T09:20:21.759Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2344 10:22:12.52M 2015-10-02T09:20:21.964Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2347 10:22:12.72M 2015-10-02T09:20:22.183Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2347 10:22:12.92M 2015-10-02T09:20:22.369Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.629 1504.2343 10:22:13.14M 2015-10-02T09:20:22.589Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.629 1504.2345 10:22:13.34M 2015-10-02T09:20:22.779Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2334 10:22:13.55M 2015-10-02T09:20:22.979Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2341 10:22:13.74M 2015-10-02T09:20:23.184Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.774 34.629 1504.2346 10:22:13.94M 2015-10-02T09:20:23.387Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.629 1504.2360 10:22:14.15M 2015-10-02T09:20:23.589Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2361 10:22:14.35M 2015-10-02T09:20:23.789Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2367 10:22:14.55M 2015-10-02T09:20:23.994Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2372 10:22:14.75M 2015-10-02T09:20:24.199Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.628 1504.2369 10:22:14.95M 2015-10-02T09:20:24.399Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2371 10:22:15.17M 2015-10-02T09:20:24.604Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2382 10:22:15.37M 2015-10-02T09:20:24.809Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2390 10:22:15.57M 2015-10-02T09:20:25.009Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.628 1504.2397 10:22:15.77M 2015-10-02T09:20:25.214Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.628 1504.2404 10:22:15.96M 2015-10-02T09:20:25.414Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.774 34.628 1504.2411 10:22:16.18M 2015-10-02T09:20:25.619Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.774 34.627 1504.2406 10:22:16.38M 2015-10-02T09:20:25.823Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.774 34.627 1504.2408 10:22:16.58M 2015-10-02T09:20:26.027Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.774 34.627 1504.2407 10:22:16.78M 2015-10-02T09:20:26.224Z|I-OCEAN7-304-XXXX| 27.53 14.235 41.774 34.627 1504.2407 10:22:17.00M 2015-10-02T09:20:26.429Z|I-OCEAN7-304-XXXX| 27.53 14.235 41.774 34.628 1504.2405 10:22:17.20M 2015-10-02T09:20:26.634Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.774 34.628 1504.2397 10:22:17.40M 2015-10-02T09:20:26.834Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.774 34.628 1504.2402 10:22:17.60M 2015-10-02T09:20:27.054Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.774 34.628 1504.2401 10:22:17.80M 2015-10-02T09:20:27.244Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.774 34.628 1504.2399 10:22:18.03M 2015-10-02T09:20:27.444Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.774 34.628 1504.2399 10:22:18.21M 2015-10-02T09:20:27.649Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.774 34.628 1504.2394 10:22:18.41M 2015-10-02T09:20:27.849Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2388 10:22:18.61M 2015-10-02T09:20:28.054Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.627 1504.2388 10:22:18.81M 2015-10-02T09:20:28.259Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.627 1504.2385 10:22:19.03M 2015-10-02T09:20:28.459Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.626 1504.2385 10:22:19.23M 2015-10-02T09:20:28.669Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2382 10:22:19.43M 2015-10-02T09:20:28.869Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2375 10:22:19.63M 2015-10-02T09:20:29.069Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2373 10:22:19.83M 2015-10-02T09:20:29.274Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.626 1504.2371 10:22:20.04M 2015-10-02T09:20:29.474Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.772 34.626 1504.2382 10:22:20.24M 2015-10-02T09:20:29.679Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.626 1504.2383 10:22:20.44M 2015-10-02T09:20:29.884Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.626 1504.2384 10:22:20.64M 2015-10-02T09:20:30.084Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2382 10:22:20.84M 2015-10-02T09:20:30.284Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2382 10:22:21.06M 2015-10-02T09:20:30.489Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2379 10:22:21.26M 2015-10-02T09:20:30.694Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.774 34.628 1504.2379 10:22:21.46M 2015-10-02T09:20:30.899Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.628 1504.2373 10:22:21.65M 2015-10-02T09:20:31.099Z|I-OCEAN7-304-XXXX| 27.49 14.235 41.773 34.627 1504.2399 10:22:21.86M 2015-10-02T09:20:31.307Z|I-OCEAN7-304-XXXX| 27.46 14.235 41.773 34.627 1504.2391 10:22:22.07M 2015-10-02T09:20:31.524Z|I-OCEAN7-304-XXXX| 27.44 14.235 41.773 34.627 1504.2382 10:22:22.27M 2015-10-02T09:20:31.710Z|I-OCEAN7-304-XXXX| 27.48 14.235 41.773 34.627 1504.2391 10:22:22.49M 2015-10-02T09:20:31.909Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.773 34.626 1504.2393 10:22:22.67M 2015-10-02T09:20:32.115Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.772 34.626 1504.2394 10:22:22.87M 2015-10-02T09:20:32.320Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.772 34.625 1504.2394 10:22:23.09M 2015-10-02T09:20:32.520Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.771 34.624 1504.2388 10:22:23.29M 2015-10-02T09:20:32.724Z|I-OCEAN7-304-XXXX| 27.48 14.235 41.771 34.624 1504.2377 10:22:23.49M 2015-10-02T09:20:32.930Z|I-OCEAN7-304-XXXX| 27.48 14.235 41.771 34.624 1504.2379 10:22:23.69M 2015-10-02T09:20:33.130Z|I-OCEAN7-304-XXXX| 27.47 14.235 41.771 34.624 1504.2373 10:22:23.89M 2015-10-02T09:20:33.335Z|I-OCEAN7-304-XXXX| 27.48 14.235 41.771 34.624 1504.2374 10:22:24.10M 2015-10-02T09:20:33.535Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.771 34.624 1504.2374 10:22:24.31M 2015-10-02T09:20:33.735Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.771 34.625 1504.2372 10:22:24.50M 2015-10-02T09:20:33.947Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.771 34.625 1504.2371 10:22:24.70M 2015-10-02T09:20:34.146Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.772 34.626 1504.2369 10:22:24.90M 2015-10-02T09:20:34.384Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.626 1504.2360 10:22:25.12M 2015-10-02T09:20:34.550Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.626 1504.2351 10:22:25.32M 2015-10-02T09:20:34.755Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.772 34.627 1504.2354 10:22:25.52M 2015-10-02T09:20:34.960Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2352 10:22:25.72M 2015-10-02T09:20:35.160Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.628 1504.2360 10:22:25.92M 2015-10-02T09:20:35.365Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2352 10:22:26.14M 2015-10-02T09:20:35.565Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2362 10:22:26.33M 2015-10-02T09:20:35.770Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2363 10:22:26.53M 2015-10-02T09:20:35.990Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.629 1504.2365 10:22:26.73M 2015-10-02T09:20:36.175Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.629 1504.2360 10:22:26.95M 2015-10-02T09:20:36.380Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.628 1504.2357 10:22:27.15M 2015-10-02T09:20:36.580Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2357 10:22:27.35M 2015-10-02T09:20:36.786Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2360 10:22:27.54M 2015-10-02T09:20:36.985Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.627 1504.2366 10:22:27.74M 2015-10-02T09:20:37.190Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.628 1504.2363 10:22:27.94M 2015-10-02T09:20:37.395Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.627 1504.2367 10:22:28.16M 2015-10-02T09:20:37.595Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.627 1504.2368 10:22:28.36M 2015-10-02T09:20:37.800Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2369 10:22:28.56M 2015-10-02T09:20:38.005Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2375 10:22:28.76M 2015-10-02T09:20:38.205Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.773 34.627 1504.2367 10:22:28.96M 2015-10-02T09:20:38.410Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.627 1504.2363 10:22:29.18M 2015-10-02T09:20:38.615Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.626 1504.2357 10:22:29.38M 2015-10-02T09:20:38.815Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.626 1504.2354 10:22:29.58M 2015-10-02T09:20:39.020Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.627 1504.2349 10:22:29.78M 2015-10-02T09:20:39.223Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2350 10:22:29.97M 2015-10-02T09:20:39.426Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2347 10:22:30.19M 2015-10-02T09:20:39.630Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2345 10:22:30.39M 2015-10-02T09:20:39.830Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.627 1504.2347 10:22:30.59M 2015-10-02T09:20:40.035Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.772 34.627 1504.2347 10:22:30.79M 2015-10-02T09:20:40.235Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2358 10:22:31.01M 2015-10-02T09:20:40.455Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.627 1504.2363 10:22:31.21M 2015-10-02T09:20:40.645Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.772 34.627 1504.2368 10:22:31.42M 2015-10-02T09:20:40.845Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.772 34.626 1504.2375 10:22:31.61M 2015-10-02T09:20:41.063Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.772 34.626 1504.2373 10:22:31.81M 2015-10-02T09:20:41.250Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.772 34.626 1504.2367 10:22:32.03M 2015-10-02T09:20:41.455Z|I-OCEAN7-304-XXXX| 27.43 14.234 41.772 34.626 1504.2363 10:22:32.22M 2015-10-02T09:20:41.655Z|I-OCEAN7-304-XXXX| 27.44 14.234 41.772 34.626 1504.2367 10:22:32.42M 2015-10-02T09:20:41.860Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.772 34.626 1504.2371 10:22:32.62M 2015-10-02T09:20:42.065Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.772 34.626 1504.2372 10:22:32.82M 2015-10-02T09:20:42.265Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.772 34.627 1504.2365 10:22:33.04M 2015-10-02T09:20:42.470Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.772 34.627 1504.2354 10:22:33.24M 2015-10-02T09:20:42.675Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2349 10:22:33.44M 2015-10-02T09:20:42.875Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.627 1504.2335 10:22:33.64M 2015-10-02T09:20:43.103Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.628 1504.2327 10:22:33.84M 2015-10-02T09:20:43.280Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.772 34.628 1504.2317 10:22:34.05M 2015-10-02T09:20:43.485Z|I-OCEAN7-304-XXXX| 27.51 14.231 41.772 34.628 1504.2303 10:22:34.25M 2015-10-02T09:20:43.690Z|I-OCEAN7-304-XXXX| 27.51 14.231 41.772 34.629 1504.2296 10:22:34.45M 2015-10-02T09:20:43.890Z|I-OCEAN7-304-XXXX| 27.54 14.231 41.772 34.629 1504.2296 10:22:34.65M 2015-10-02T09:20:44.103Z|I-OCEAN7-304-XXXX| 27.54 14.230 41.772 34.629 1504.2291 10:22:34.85M 2015-10-02T09:20:44.300Z|I-OCEAN7-304-XXXX| 27.54 14.230 41.772 34.629 1504.2288 10:22:35.07M 2015-10-02T09:20:44.500Z|I-OCEAN7-304-XXXX| 27.54 14.230 41.771 34.629 1504.2283 10:22:35.27M 2015-10-02T09:20:44.706Z|I-OCEAN7-304-XXXX| 27.55 14.230 41.772 34.629 1504.2286 10:22:35.47M 2015-10-02T09:20:44.925Z|I-OCEAN7-304-XXXX| 27.55 14.230 41.772 34.630 1504.2289 10:22:35.66M 2015-10-02T09:20:45.110Z|I-OCEAN7-304-XXXX| 27.54 14.230 41.772 34.630 1504.2291 10:22:35.88M 2015-10-02T09:20:45.310Z|I-OCEAN7-304-XXXX| 27.54 14.230 41.772 34.630 1504.2294 10:22:36.08M 2015-10-02T09:20:45.515Z|I-OCEAN7-304-XXXX| 27.54 14.230 41.772 34.630 1504.2301 10:22:36.28M 2015-10-02T09:20:45.720Z|I-OCEAN7-304-XXXX| 27.56 14.231 41.773 34.630 1504.2312 10:22:36.48M 2015-10-02T09:20:45.920Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.773 34.629 1504.2317 10:22:36.68M 2015-10-02T09:20:46.125Z|I-OCEAN7-304-XXXX| 27.54 14.231 41.773 34.629 1504.2321 10:22:36.88M 2015-10-02T09:20:46.330Z|I-OCEAN7-304-XXXX| 27.55 14.231 41.773 34.629 1504.2327 10:22:37.10M 2015-10-02T09:20:46.530Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.773 34.630 1504.2329 10:22:37.30M 2015-10-02T09:20:46.735Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2319 10:22:37.49M 2015-10-02T09:20:46.935Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.774 34.630 1504.2317 10:22:37.70M 2015-10-02T09:20:47.140Z|I-OCEAN7-304-XXXX| 27.46 14.231 41.774 34.631 1504.2323 10:22:37.89M 2015-10-02T09:20:47.340Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.774 34.631 1504.2332 10:22:38.11M 2015-10-02T09:20:47.545Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.774 34.631 1504.2332 10:22:38.31M 2015-10-02T09:20:47.750Z|I-OCEAN7-304-XXXX| 27.48 14.231 41.774 34.631 1504.2329 10:22:38.51M 2015-10-02T09:20:47.950Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.774 34.630 1504.2332 10:22:38.71M 2015-10-02T09:20:48.155Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.773 34.630 1504.2321 10:22:38.91M 2015-10-02T09:20:48.360Z|I-OCEAN7-304-XXXX| 27.49 14.231 41.773 34.630 1504.2316 10:22:39.13M 2015-10-02T09:20:48.560Z|I-OCEAN7-304-XXXX| 27.52 14.231 41.773 34.629 1504.2328 10:22:39.33M 2015-10-02T09:20:48.760Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2332 10:22:39.53M 2015-10-02T09:20:48.965Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.774 34.630 1504.2335 10:22:39.72M 2015-10-02T09:20:49.170Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2339 10:22:39.92M 2015-10-02T09:20:49.390Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2345 10:22:40.14M 2015-10-02T09:20:49.575Z|I-OCEAN7-304-XXXX| 27.46 14.232 41.774 34.630 1504.2349 10:22:40.36M 2015-10-02T09:20:49.780Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2352 10:22:40.54M 2015-10-02T09:20:49.980Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2365 10:22:40.74M 2015-10-02T09:20:50.185Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2360 10:22:40.94M 2015-10-02T09:20:50.386Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2350 10:22:41.16M 2015-10-02T09:20:50.590Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2350 10:22:41.36M 2015-10-02T09:20:50.795Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2351 10:22:41.56M 2015-10-02T09:20:50.995Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2358 10:22:41.75M 2015-10-02T09:20:51.200Z|I-OCEAN7-304-XXXX| 27.45 14.234 41.773 34.628 1504.2365 10:22:41.95M 2015-10-02T09:20:51.405Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.773 34.628 1504.2366 10:22:42.17M 2015-10-02T09:20:51.605Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2362 10:22:42.37M 2015-10-02T09:20:51.810Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2351 10:22:42.57M 2015-10-02T09:20:52.010Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2347 10:22:42.77M 2015-10-02T09:20:52.210Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.628 1504.2345 10:22:42.97M 2015-10-02T09:20:52.420Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.628 1504.2344 10:22:43.18M 2015-10-02T09:20:52.620Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2350 10:22:43.39M 2015-10-02T09:20:52.825Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.628 1504.2346 10:22:43.59M 2015-10-02T09:20:53.027Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.628 1504.2350 10:22:43.78M 2015-10-02T09:20:53.230Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2351 10:22:44.00M 2015-10-02T09:20:53.436Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.772 34.627 1504.2356 10:22:44.20M 2015-10-02T09:20:53.635Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.772 34.627 1504.2356 10:22:44.40M 2015-10-02T09:20:53.855Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2351 10:22:44.60M 2015-10-02T09:20:54.040Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2349 10:22:44.82M 2015-10-02T09:20:54.263Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2352 10:22:45.02M 2015-10-02T09:20:54.450Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2345 10:22:45.22M 2015-10-02T09:20:54.650Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.773 34.628 1504.2349 10:22:45.42M 2015-10-02T09:20:54.855Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.773 34.628 1504.2347 10:22:45.61M 2015-10-02T09:20:55.055Z|I-OCEAN7-304-XXXX| 27.43 14.233 41.773 34.628 1504.2356 10:22:45.81M 2015-10-02T09:20:55.260Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.773 34.628 1504.2357 10:22:46.03M 2015-10-02T09:20:55.465Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.773 34.627 1504.2360 10:22:46.23M 2015-10-02T09:20:55.669Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.773 34.627 1504.2363 10:22:46.43M 2015-10-02T09:20:55.871Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2361 10:22:46.63M 2015-10-02T09:20:56.070Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2365 10:22:46.83M 2015-10-02T09:20:56.275Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.774 34.628 1504.2357 10:22:47.05M 2015-10-02T09:20:56.480Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.629 1504.2349 10:22:47.25M 2015-10-02T09:20:56.680Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.773 34.629 1504.2343 10:22:47.45M 2015-10-02T09:20:56.903Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2350 10:22:47.65M 2015-10-02T09:20:57.086Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.774 34.629 1504.2352 10:22:47.84M 2015-10-02T09:20:57.291Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2340 10:22:48.06M 2015-10-02T09:20:57.490Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2339 10:22:48.26M 2015-10-02T09:20:57.696Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2340 10:22:48.46M 2015-10-02T09:20:57.901Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2338 10:22:48.66M 2015-10-02T09:20:58.106Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.627 1504.2325 10:22:48.86M 2015-10-02T09:20:58.321Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.771 34.627 1504.2330 10:22:49.08M 2015-10-02T09:20:58.511Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.771 34.627 1504.2332 10:22:49.29M 2015-10-02T09:20:58.711Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.627 1504.2328 10:22:49.48M 2015-10-02T09:20:58.916Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.626 1504.2316 10:22:49.67M 2015-10-02T09:20:59.121Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2308 10:22:49.87M 2015-10-02T09:20:59.321Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2303 10:22:50.09M 2015-10-02T09:20:59.526Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2306 10:22:50.29M 2015-10-02T09:20:59.731Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2308 10:22:50.49M 2015-10-02T09:20:59.931Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.626 1504.2306 10:22:50.69M