2015-10-02T09:19:00.140Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.774 34.630 1504.2358 10:20:50.89M 2015-10-02T09:19:00.347Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.774 34.630 1504.2352 10:20:51.11M 2015-10-02T09:19:00.583Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.774 34.630 1504.2354 10:20:51.31M 2015-10-02T09:19:00.750Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2346 10:20:51.51M 2015-10-02T09:19:00.955Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2341 10:20:51.71M 2015-10-02T09:19:01.161Z|I-OCEAN7-304-XXXX| 27.55 14.231 41.774 34.630 1504.2339 10:20:51.91M 2015-10-02T09:19:01.361Z|I-OCEAN7-304-XXXX| 27.55 14.231 41.773 34.630 1504.2336 10:20:52.13M 2015-10-02T09:19:01.566Z|I-OCEAN7-304-XXXX| 27.55 14.231 41.773 34.629 1504.2333 10:20:52.33M 2015-10-02T09:19:01.771Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2335 10:20:52.52M 2015-10-02T09:19:01.971Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2332 10:20:52.72M 2015-10-02T09:19:02.191Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.628 1504.2328 10:20:52.93M 2015-10-02T09:19:02.381Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.628 1504.2325 10:20:53.16M 2015-10-02T09:19:02.581Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.772 34.628 1504.2328 10:20:53.34M 2015-10-02T09:19:02.786Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.772 34.628 1504.2335 10:20:53.54M 2015-10-02T09:19:02.987Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.772 34.628 1504.2338 10:20:53.74M 2015-10-02T09:19:03.191Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.628 1504.2334 10:20:53.94M 2015-10-02T09:19:03.391Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.628 1504.2341 10:20:54.16M 2015-10-02T09:19:03.596Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.772 34.627 1504.2343 10:20:54.36M 2015-10-02T09:19:03.801Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.772 34.627 1504.2349 10:20:54.56M 2015-10-02T09:19:04.001Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2352 10:20:54.76M 2015-10-02T09:19:04.206Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2360 10:20:54.95M 2015-10-02T09:19:04.406Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2371 10:20:55.17M 2015-10-02T09:19:04.611Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2382 10:20:55.37M 2015-10-02T09:19:04.811Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.769 34.623 1504.2341 10:20:55.57M 2015-10-02T09:19:05.016Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.768 34.623 1504.2338 10:20:55.77M 2015-10-02T09:19:05.221Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.768 34.622 1504.2327 10:20:55.97M 2015-10-02T09:19:05.426Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.767 34.622 1504.2325 10:20:56.19M 2015-10-02T09:19:05.629Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.767 34.622 1504.2324 10:20:56.39M 2015-10-02T09:19:05.831Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.767 34.622 1504.2322 10:20:56.59M 2015-10-02T09:19:06.063Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.767 34.621 1504.2332 10:20:56.79M 2015-10-02T09:19:06.236Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.767 34.621 1504.2324 10:20:57.01M 2015-10-02T09:19:06.441Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.767 34.621 1504.2325 10:20:57.20M 2015-10-02T09:19:06.656Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.768 34.622 1504.2332 10:20:57.40M 2015-10-02T09:19:06.841Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.768 34.623 1504.2335 10:20:57.62M 2015-10-02T09:19:07.063Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.769 34.624 1504.2336 10:20:57.80M 2015-10-02T09:19:07.251Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.770 34.624 1504.2338 10:20:58.02M 2015-10-02T09:19:07.451Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.770 34.625 1504.2335 10:20:58.22M 2015-10-02T09:19:07.656Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.626 1504.2340 10:20:58.42M 2015-10-02T09:19:07.861Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.772 34.627 1504.2343 10:20:58.62M 2015-10-02T09:19:08.061Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.772 34.627 1504.2347 10:20:58.82M 2015-10-02T09:19:08.267Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2349 10:20:59.03M 2015-10-02T09:19:08.466Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2350 10:20:59.23M 2015-10-02T09:19:08.671Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2356 10:20:59.43M 2015-10-02T09:19:08.876Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2363 10:20:59.63M 2015-10-02T09:19:09.076Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2358 10:20:59.83M 2015-10-02T09:19:09.281Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.627 1504.2363 10:21:00.05M 2015-10-02T09:19:09.481Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2369 10:21:00.25M 2015-10-02T09:19:09.703Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2372 10:21:00.45M 2015-10-02T09:19:09.891Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2372 10:21:00.65M 2015-10-02T09:19:10.091Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.627 1504.2373 10:21:00.84M 2015-10-02T09:19:10.296Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.627 1504.2368 10:21:01.06M 2015-10-02T09:19:10.501Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.626 1504.2371 10:21:01.26M 2015-10-02T09:19:10.701Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.771 34.626 1504.2372 10:21:01.46M 2015-10-02T09:19:10.906Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.771 34.625 1504.2374 10:21:01.66M 2015-10-02T09:19:11.126Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.771 34.625 1504.2379 10:21:01.86M 2015-10-02T09:19:11.306Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.772 34.625 1504.2372 10:21:02.10M 2015-10-02T09:19:11.511Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.772 34.626 1504.2371 10:21:02.27M 2015-10-02T09:19:11.716Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.771 34.626 1504.2362 10:21:02.47M 2015-10-02T09:19:11.921Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.771 34.626 1504.2356 10:21:02.67M 2015-10-02T09:19:12.121Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.771 34.626 1504.2350 10:21:02.87M 2015-10-02T09:19:12.343Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.771 34.626 1504.2349 10:21:03.09M 2015-10-02T09:19:12.531Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.771 34.625 1504.2356 10:21:03.29M 2015-10-02T09:19:12.731Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.771 34.625 1504.2357 10:21:03.49M 2015-10-02T09:19:12.936Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.771 34.626 1504.2354 10:21:03.69M 2015-10-02T09:19:13.136Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.771 34.626 1504.2356 10:21:03.89M 2015-10-02T09:19:13.341Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.626 1504.2355 10:21:04.11M 2015-10-02T09:19:13.543Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2357 10:21:04.31M 2015-10-02T09:19:13.783Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2361 10:21:04.51M 2015-10-02T09:19:13.951Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.627 1504.2367 10:21:04.71M 2015-10-02T09:19:14.156Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.627 1504.2369 10:21:04.90M 2015-10-02T09:19:14.356Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2375 10:21:05.12M 2015-10-02T09:19:14.556Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2378 10:21:05.32M 2015-10-02T09:19:14.761Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2385 10:21:05.52M 2015-10-02T09:19:14.961Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2393 10:21:05.72M 2015-10-02T09:19:15.183Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2395 10:21:05.92M 2015-10-02T09:19:15.371Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.773 34.626 1504.2388 10:21:06.14M 2015-10-02T09:19:15.591Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2383 10:21:06.34M 2015-10-02T09:19:15.776Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2377 10:21:06.55M 2015-10-02T09:19:15.981Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2373 10:21:06.73M 2015-10-02T09:19:16.187Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2380 10:21:06.94M 2015-10-02T09:19:16.386Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2383 10:21:07.15M 2015-10-02T09:19:16.586Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2388 10:21:07.35M 2015-10-02T09:19:16.791Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2380 10:21:07.55M 2015-10-02T09:19:16.996Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2377 10:21:07.75M 2015-10-02T09:19:17.196Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.772 34.627 1504.2367 10:21:07.95M 2015-10-02T09:19:17.401Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.772 34.627 1504.2366 10:21:08.17M 2015-10-02T09:19:17.601Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.772 34.627 1504.2362 10:21:08.37M 2015-10-02T09:19:17.806Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2369 10:21:08.56M 2015-10-02T09:19:18.011Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.628 1504.2385 10:21:08.77M 2015-10-02T09:19:18.216Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2383 10:21:08.96M 2015-10-02T09:19:18.416Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.629 1504.2385 10:21:09.18M 2015-10-02T09:19:18.621Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.775 34.629 1504.2382 10:21:09.38M 2015-10-02T09:19:18.821Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.775 34.629 1504.2388 10:21:09.58M 2015-10-02T09:19:19.026Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2397 10:21:09.78M 2015-10-02T09:19:19.226Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.775 34.629 1504.2404 10:21:10.00M 2015-10-02T09:19:19.431Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2397 10:21:10.20M 2015-10-02T09:19:19.631Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2400 10:21:10.40M 2015-10-02T09:19:19.841Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.775 34.629 1504.2401 10:21:10.59M 2015-10-02T09:19:20.056Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2412 10:21:10.80M 2015-10-02T09:19:20.241Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2412 10:21:11.03M 2015-10-02T09:19:20.446Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2411 10:21:11.21M 2015-10-02T09:19:20.651Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.775 34.629 1504.2401 10:21:11.41M 2015-10-02T09:19:20.851Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.775 34.629 1504.2396 10:21:11.61M 2015-10-02T09:19:21.051Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2393 10:21:11.81M 2015-10-02T09:19:21.261Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.774 34.628 1504.2384 10:21:12.03M 2015-10-02T09:19:21.461Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.628 1504.2377 10:21:12.23M 2015-10-02T09:19:21.661Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2368 10:21:12.43M 2015-10-02T09:19:21.866Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2365 10:21:12.62M 2015-10-02T09:19:22.071Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.628 1504.2374 10:21:12.82M 2015-10-02T09:19:22.277Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2373 10:21:13.04M 2015-10-02T09:19:22.477Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2379 10:21:13.24M 2015-10-02T09:19:22.682Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2373 10:21:13.44M 2015-10-02T09:19:22.892Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.629 1504.2368 10:21:13.64M 2015-10-02T09:19:23.082Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2360 10:21:13.84M 2015-10-02T09:19:23.286Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2363 10:21:14.05M 2015-10-02T09:19:23.493Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2365 10:21:14.26M 2015-10-02T09:19:23.696Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2371 10:21:14.46M 2015-10-02T09:19:23.902Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2366 10:21:14.66M 2015-10-02T09:19:24.096Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2368 10:21:14.85M 2015-10-02T09:19:24.302Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.629 1504.2365 10:21:15.07M 2015-10-02T09:19:24.522Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.628 1504.2371 10:21:15.27M 2015-10-02T09:19:24.712Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.772 34.627 1504.2374 10:21:15.49M 2015-10-02T09:19:24.912Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.772 34.627 1504.2373 10:21:15.67M 2015-10-02T09:19:25.112Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.772 34.626 1504.2366 10:21:15.86M 2015-10-02T09:19:25.317Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.772 34.626 1504.2362 10:21:16.08M 2015-10-02T09:19:25.522Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.626 1504.2354 10:21:16.29M 2015-10-02T09:19:25.727Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.771 34.626 1504.2347 10:21:16.49M 2015-10-02T09:19:25.927Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.771 34.626 1504.2335 10:21:16.69M 2015-10-02T09:19:26.132Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.626 1504.2330 10:21:16.88M 2015-10-02T09:19:26.337Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.626 1504.2329 10:21:17.10M 2015-10-02T09:19:26.537Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.771 34.626 1504.2329 10:21:17.30M 2015-10-02T09:19:26.742Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.771 34.627 1504.2325 10:21:17.50M 2015-10-02T09:19:26.942Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2324 10:21:17.70M 2015-10-02T09:19:27.147Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.772 34.628 1504.2325 10:21:17.90M 2015-10-02T09:19:27.352Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2329 10:21:18.12M 2015-10-02T09:19:27.552Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.773 34.629 1504.2327 10:21:18.32M 2015-10-02T09:19:27.757Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.630 1504.2329 10:21:18.51M 2015-10-02T09:19:27.983Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.774 34.630 1504.2338 10:21:18.71M 2015-10-02T09:19:28.162Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2351 10:21:18.91M 2015-10-02T09:19:28.367Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.630 1504.2355 10:21:19.13M 2015-10-02T09:19:28.567Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2363 10:21:19.33M 2015-10-02T09:19:28.772Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2377 10:21:19.53M 2015-10-02T09:19:28.992Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2377 10:21:19.73M 2015-10-02T09:19:29.183Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2384 10:21:19.94M 2015-10-02T09:19:29.377Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.629 1504.2385 10:21:20.15M 2015-10-02T09:19:29.582Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2382 10:21:20.34M 2015-10-02T09:19:29.787Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.628 1504.2377 10:21:20.54M 2015-10-02T09:19:29.987Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.628 1504.2374 10:21:20.74M 2015-10-02T09:19:30.192Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.627 1504.2374 10:21:20.94M 2015-10-02T09:19:30.420Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.627 1504.2374 10:21:21.16M 2015-10-02T09:19:30.623Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.628 1504.2374 10:21:21.36M 2015-10-02T09:19:30.802Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2365 10:21:21.56M 2015-10-02T09:19:31.002Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2360 10:21:21.76M 2015-10-02T09:19:31.207Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2360 10:21:21.96M 2015-10-02T09:19:31.412Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.627 1504.2349 10:21:22.18M 2015-10-02T09:19:31.612Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2347 10:21:22.38M 2015-10-02T09:19:31.817Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.771 34.626 1504.2341 10:21:22.58M 2015-10-02T09:19:32.022Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.770 34.625 1504.2327 10:21:22.77M 2015-10-02T09:19:32.222Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.769 34.624 1504.2313 10:21:22.97M 2015-10-02T09:19:32.463Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.769 34.624 1504.2308 10:21:23.19M 2015-10-02T09:19:32.629Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.768 34.624 1504.2308 10:21:23.39M 2015-10-02T09:19:32.832Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.768 34.623 1504.2299 10:21:23.59M 2015-10-02T09:19:33.037Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.767 34.623 1504.2288 10:21:23.79M 2015-10-02T09:19:33.237Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.767 34.623 1504.2291 10:21:24.01M 2015-10-02T09:19:33.457Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.767 34.622 1504.2294 10:21:24.21M 2015-10-02T09:19:33.642Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.766 34.621 1504.2291 10:21:24.42M 2015-10-02T09:19:33.847Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.766 34.621 1504.2283 10:21:24.60M 2015-10-02T09:19:34.047Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.766 34.621 1504.2295 10:21:24.80M 2015-10-02T09:19:34.252Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.765 34.621 1504.2285 10:21:25.02M 2015-10-02T09:19:34.457Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.765 34.620 1504.2278 10:21:25.22M 2015-10-02T09:19:34.657Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.765 34.620 1504.2277 10:21:25.42M 2015-10-02T09:19:34.862Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.765 34.620 1504.2269 10:21:25.62M 2015-10-02T09:19:35.067Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.765 34.620 1504.2273 10:21:25.82M 2015-10-02T09:19:35.267Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.764 34.620 1504.2275 10:21:26.04M 2015-10-02T09:19:35.467Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.764 34.619 1504.2275 10:21:26.24M 2015-10-02T09:19:35.703Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.764 34.619 1504.2272 10:21:26.43M 2015-10-02T09:19:35.877Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.765 34.620 1504.2281 10:21:26.63M 2015-10-02T09:19:36.077Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.765 34.620 1504.2289 10:21:26.83M 2015-10-02T09:19:36.282Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.766 34.621 1504.2291 10:21:27.05M 2015-10-02T09:19:36.487Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.766 34.622 1504.2301 10:21:27.25M 2015-10-02T09:19:36.687Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.767 34.622 1504.2303 10:21:27.45M 2015-10-02T09:19:36.892Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.768 34.623 1504.2319 10:21:27.65M 2015-10-02T09:19:37.097Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.768 34.623 1504.2316 10:21:27.85M 2015-10-02T09:19:37.297Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.769 34.624 1504.2324 10:21:28.07M 2015-10-02T09:19:37.502Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.769 34.624 1504.2333 10:21:28.27M 2015-10-02T09:19:37.702Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.769 34.624 1504.2335 10:21:28.47M 2015-10-02T09:19:37.922Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.770 34.624 1504.2336 10:21:28.66M 2015-10-02T09:19:38.112Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.625 1504.2332 10:21:28.88M 2015-10-02T09:19:38.317Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.771 34.626 1504.2327 10:21:29.08M 2015-10-02T09:19:38.517Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.771 34.627 1504.2330 10:21:29.28M 2015-10-02T09:19:38.743Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.771 34.627 1504.2329 10:21:29.48M 2015-10-02T09:19:38.922Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.772 34.627 1504.2332 10:21:29.68M 2015-10-02T09:19:39.127Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.771 34.627 1504.2339 10:21:29.88M 2015-10-02T09:19:39.327Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.772 34.627 1504.2345 10:21:30.10M 2015-10-02T09:19:39.532Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.626 1504.2350 10:21:30.30M 2015-10-02T09:19:39.737Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.771 34.626 1504.2345 10:21:30.49M 2015-10-02T09:19:39.937Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.770 34.626 1504.2329 10:21:30.69M 2015-10-02T09:19:40.142Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.771 34.626 1504.2328 10:21:30.89M 2015-10-02T09:19:40.342Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.770 34.625 1504.2319 10:21:31.11M 2015-10-02T09:19:40.547Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2343 10:21:31.31M 2015-10-02T09:19:40.747Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.773 34.628 1504.2343 10:21:31.51M 2015-10-02T09:19:40.952Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2344 10:21:31.71M 2015-10-02T09:19:41.152Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2349 10:21:31.91M 2015-10-02T09:19:41.357Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2351 10:21:32.13M 2015-10-02T09:19:41.562Z|I-OCEAN7-304-XXXX| 27.46 14.233 41.773 34.628 1504.2357 10:21:32.32M 2015-10-02T09:19:41.762Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2366 10:21:32.53M 2015-10-02T09:19:41.967Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.774 34.628 1504.2372 10:21:32.72M 2015-10-02T09:19:42.183Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2371 10:21:32.92M 2015-10-02T09:19:42.392Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2362 10:21:33.14M 2015-10-02T09:19:42.577Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2362 10:21:33.36M 2015-10-02T09:19:42.777Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2363 10:21:33.54M 2015-10-02T09:19:42.982Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2365 10:21:33.74M 2015-10-02T09:19:43.187Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.772 34.627 1504.2360 10:21:33.94M 2015-10-02T09:19:43.387Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.772 34.626 1504.2358 10:21:34.16M 2015-10-02T09:19:43.592Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.771 34.626 1504.2360 10:21:34.35M 2015-10-02T09:19:43.792Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.771 34.626 1504.2365 10:21:34.55M 2015-10-02T09:19:43.997Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.771 34.625 1504.2366 10:21:34.75M 2015-10-02T09:19:44.202Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.771 34.626 1504.2369 10:21:34.95M 2015-10-02T09:19:44.402Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.771 34.626 1504.2362 10:21:35.17M 2015-10-02T09:19:44.623Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.771 34.626 1504.2366 10:21:35.37M 2015-10-02T09:19:44.807Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.771 34.625 1504.2366 10:21:35.57M 2015-10-02T09:19:45.012Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.771 34.625 1504.2365 10:21:35.77M 2015-10-02T09:19:45.212Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.771 34.625 1504.2357 10:21:35.97M 2015-10-02T09:19:45.417Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.771 34.625 1504.2351 10:21:36.18M 2015-10-02T09:19:45.622Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.770 34.625 1504.2341 10:21:36.38M 2015-10-02T09:19:45.827Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.770 34.625 1504.2336 10:21:36.58M 2015-10-02T09:19:46.028Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.771 34.626 1504.2334 10:21:36.78M 2015-10-02T09:19:46.232Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.771 34.626 1504.2339 10:21:37.00M 2015-10-02T09:19:46.463Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.771 34.626 1504.2349 10:21:37.20M 2015-10-02T09:19:46.663Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.627 1504.2344 10:21:37.40M 2015-10-02T09:19:46.858Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.626 1504.2346 10:21:37.60M 2015-10-02T09:19:47.042Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.626 1504.2347 10:21:37.81M 2015-10-02T09:19:47.247Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.771 34.626 1504.2346 10:21:38.02M 2015-10-02T09:19:47.448Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.771 34.626 1504.2344 10:21:38.22M 2015-10-02T09:19:47.653Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.771 34.626 1504.2343 10:21:38.41M 2015-10-02T09:19:47.858Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2343 10:21:38.61M 2015-10-02T09:19:48.058Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2340 10:21:38.81M 2015-10-02T09:19:48.258Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2343 10:21:39.03M 2015-10-02T09:19:48.463Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2347 10:21:39.23M 2015-10-02T09:19:48.669Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2354 10:21:39.43M 2015-10-02T09:19:48.868Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2345 10:21:39.63M 2015-10-02T09:19:49.073Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2351 10:21:39.83M 2015-10-02T09:19:49.278Z|I-OCEAN7-304-XXXX| 27.47 14.234 41.772 34.627 1504.2358 10:21:40.05M 2015-10-02T09:19:49.478Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.627 1504.2361 10:21:40.25M 2015-10-02T09:19:49.683Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.627 1504.2363 10:21:40.44M 2015-10-02T09:19:49.888Z|I-OCEAN7-304-XXXX| 27.46 14.234 41.772 34.627 1504.2357 10:21:40.64M 2015-10-02T09:19:50.088Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.772 34.627 1504.2363 10:21:40.84M 2015-10-02T09:19:50.293Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2354 10:21:41.06M 2015-10-02T09:19:50.493Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2352 10:21:41.26M 2015-10-02T09:19:50.698Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.772 34.626 1504.2346 10:21:41.46M 2015-10-02T09:19:50.903Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.771 34.626 1504.2344 10:21:41.66M 2015-10-02T09:19:51.103Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.626 1504.2339 10:21:41.86M 2015-10-02T09:19:51.323Z|I-OCEAN7-304-XXXX| 27.45 14.233 41.772 34.627 1504.2339 10:21:42.08M 2015-10-02T09:19:51.513Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.772 34.627 1504.2338 10:21:42.29M 2015-10-02T09:19:51.713Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2341 10:21:42.47M 2015-10-02T09:19:51.918Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.772 34.627 1504.2343 10:21:42.68M 2015-10-02T09:19:52.118Z|I-OCEAN7-304-XXXX| 27.44 14.233 41.772 34.627 1504.2336 10:21:42.87M 2015-10-02T09:19:52.318Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2344 10:21:43.09M 2015-10-02T09:19:52.528Z|I-OCEAN7-304-XXXX| 27.47 14.233 41.772 34.627 1504.2345 10:21:43.29M 2015-10-02T09:19:52.728Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2349 10:21:43.49M 2015-10-02T09:19:52.933Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.773 34.628 1504.2346 10:21:43.69M 2015-10-02T09:19:53.133Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2352 10:21:43.89M 2015-10-02T09:19:53.338Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.629 1504.2350 10:21:44.11M 2015-10-02T09:19:53.538Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.629 1504.2354 10:21:44.30M 2015-10-02T09:19:53.743Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.629 1504.2365 10:21:44.50M 2015-10-02T09:19:53.948Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.629 1504.2385 10:21:44.70M 2015-10-02T09:19:54.148Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.629 1504.2396 10:21:44.90M 2015-10-02T09:19:54.348Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2396 10:21:45.12M 2015-10-02T09:19:54.553Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.776 34.630 1504.2402 10:21:45.32M 2015-10-02T09:19:54.758Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.776 34.630 1504.2406 10:21:45.52M 2015-10-02T09:19:54.963Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2391 10:21:45.72M 2015-10-02T09:19:55.168Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.775 34.630 1504.2379 10:21:45.92M 2015-10-02T09:19:55.368Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2382 10:21:46.14M 2015-10-02T09:19:55.568Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2374 10:21:46.33M 2015-10-02T09:19:55.788Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2373 10:21:46.53M 2015-10-02T09:19:55.978Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.629 1504.2375 10:21:46.75M 2015-10-02T09:19:56.178Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.774 34.629 1504.2384 10:21:46.93M 2015-10-02T09:19:56.383Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.775 34.629 1504.2384 10:21:47.15M 2015-10-02T09:19:56.588Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2399 10:21:47.35M 2015-10-02T09:19:56.788Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2402 10:21:47.55M 2015-10-02T09:19:56.988Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2406 10:21:47.75M 2015-10-02T09:19:57.193Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.628 1504.2402 10:21:47.94M 2015-10-02T09:19:57.398Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.628 1504.2404 10:21:48.16M 2015-10-02T09:19:57.603Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.774 34.628 1504.2405 10:21:48.36M 2015-10-02T09:19:57.803Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.774 34.627 1504.2405 10:21:48.56M 2015-10-02T09:19:58.008Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.774 34.628 1504.2419 10:21:48.76M 2015-10-02T09:19:58.213Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.775 34.628 1504.2424 10:21:48.96M 2015-10-02T09:19:58.413Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.775 34.628 1504.2421 10:21:49.18M 2015-10-02T09:19:58.618Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.774 34.627 1504.2428 10:21:49.38M 2015-10-02T09:19:58.818Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.774 34.627 1504.2424 10:21:49.58M 2015-10-02T09:19:59.023Z|I-OCEAN7-304-XXXX| 27.52 14.236 41.775 34.627 1504.2434 10:21:49.78M 2015-10-02T09:19:59.223Z|I-OCEAN7-304-XXXX| 27.50 14.236 41.774 34.627 1504.2429 10:21:50.00M 2015-10-02T09:19:59.428Z|I-OCEAN7-304-XXXX| 27.50 14.236 41.774 34.627 1504.2432 10:21:50.19M 2015-10-02T09:19:59.633Z|I-OCEAN7-304-XXXX| 27.50 14.236 41.774 34.627 1504.2424 10:21:50.39M 2015-10-02T09:19:59.833Z|I-OCEAN7-304-XXXX| 27.51 14.235 41.774 34.627 1504.2424 10:21:50.59M