2015-10-02T09:18:00.048Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.770 34.625 1504.2319 10:19:50.80M 2015-10-02T09:18:00.248Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.770 34.625 1504.2321 10:19:51.02M 2015-10-02T09:18:00.453Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.770 34.625 1504.2322 10:19:51.21M 2015-10-02T09:18:00.658Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.769 34.625 1504.2317 10:19:51.41M 2015-10-02T09:18:00.863Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.769 34.625 1504.2321 10:19:51.62M 2015-10-02T09:18:01.063Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.770 34.626 1504.2324 10:19:51.81M 2015-10-02T09:18:01.263Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.771 34.627 1504.2324 10:19:52.03M 2015-10-02T09:18:01.468Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.772 34.628 1504.2324 10:19:52.23M 2015-10-02T09:18:01.673Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2330 10:19:52.43M 2015-10-02T09:18:01.878Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.630 1504.2338 10:19:52.63M 2015-10-02T09:18:02.078Z|I-OCEAN7-304-XXXX| 27.55 14.231 41.775 34.631 1504.2351 10:19:52.83M 2015-10-02T09:18:02.278Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.775 34.631 1504.2358 10:19:53.05M 2015-10-02T09:18:02.528Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.776 34.632 1504.2367 10:19:53.24M 2015-10-02T09:18:02.688Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.776 34.632 1504.2368 10:19:53.49M 2015-10-02T09:18:02.888Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.776 34.632 1504.2373 10:19:53.64M 2015-10-02T09:18:03.093Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.776 34.632 1504.2378 10:19:53.84M 2015-10-02T09:18:03.298Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.776 34.632 1504.2383 10:19:54.06M 2015-10-02T09:18:03.498Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.777 34.632 1504.2382 10:19:54.26M 2015-10-02T09:18:03.703Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.777 34.632 1504.2380 10:19:54.46M 2015-10-02T09:18:03.908Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.776 34.632 1504.2383 10:19:54.66M 2015-10-02T09:18:04.123Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.776 34.631 1504.2375 10:19:54.86M 2015-10-02T09:18:04.313Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.776 34.631 1504.2384 10:19:55.09M 2015-10-02T09:18:04.543Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.776 34.631 1504.2380 10:19:55.28M 2015-10-02T09:18:04.718Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.775 34.630 1504.2375 10:19:55.47M 2015-10-02T09:18:04.918Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.775 34.628 1504.2426 10:19:55.67M 2015-10-02T09:18:05.128Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.774 34.627 1504.2426 10:19:55.87M 2015-10-02T09:18:05.343Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.774 34.627 1504.2435 10:19:56.09M 2015-10-02T09:18:05.533Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.774 34.627 1504.2435 10:19:56.29M 2015-10-02T09:18:05.733Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.774 34.629 1504.2375 10:19:56.49M 2015-10-02T09:18:05.938Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2368 10:19:56.69M 2015-10-02T09:18:06.138Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.629 1504.2354 10:19:56.89M 2015-10-02T09:18:06.343Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2349 10:19:57.11M 2015-10-02T09:18:06.543Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.629 1504.2340 10:19:57.31M 2015-10-02T09:18:06.748Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.774 34.629 1504.2341 10:19:57.50M 2015-10-02T09:18:06.953Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.629 1504.2338 10:19:57.70M 2015-10-02T09:18:07.153Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.629 1504.2335 10:19:57.90M 2015-10-02T09:18:07.358Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.629 1504.2336 10:19:58.12M 2015-10-02T09:18:07.603Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.629 1504.2343 10:19:58.32M 2015-10-02T09:18:07.763Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.629 1504.2347 10:19:58.56M 2015-10-02T09:18:07.968Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.773 34.629 1504.2358 10:19:58.72M 2015-10-02T09:18:08.168Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2356 10:19:58.92M 2015-10-02T09:18:08.373Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2365 10:19:59.14M 2015-10-02T09:18:08.593Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.628 1504.2377 10:19:59.34M 2015-10-02T09:18:08.778Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.628 1504.2377 10:19:59.55M 2015-10-02T09:18:08.983Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2382 10:19:59.73M 2015-10-02T09:18:09.183Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2389 10:19:59.93M 2015-10-02T09:18:09.388Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2386 10:20:00.15M 2015-10-02T09:18:09.588Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2378 10:20:00.35M 2015-10-02T09:18:09.793Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2368 10:20:00.55M 2015-10-02T09:18:09.998Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.630 1504.2374 10:20:00.75M 2015-10-02T09:18:10.198Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2372 10:20:00.95M 2015-10-02T09:18:10.403Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2373 10:20:01.17M 2015-10-02T09:18:10.603Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.775 34.630 1504.2389 10:20:01.37M 2015-10-02T09:18:10.808Z|I-OCEAN7-304-XXXX| 27.61 14.232 41.776 34.631 1504.2386 10:20:01.56M 2015-10-02T09:18:11.013Z|I-OCEAN7-304-XXXX| 27.63 14.232 41.775 34.631 1504.2391 10:20:01.76M 2015-10-02T09:18:11.218Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.775 34.631 1504.2379 10:20:01.96M 2015-10-02T09:18:11.423Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.780 34.635 1504.2421 10:20:02.18M 2015-10-02T09:18:11.618Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.779 34.634 1504.2416 10:20:02.38M 2015-10-02T09:18:11.823Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.779 34.634 1504.2419 10:20:02.58M 2015-10-02T09:18:12.028Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.780 34.634 1504.2429 10:20:02.78M 2015-10-02T09:18:12.228Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.779 34.634 1504.2427 10:20:03.00M 2015-10-02T09:18:12.434Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.779 34.634 1504.2430 10:20:03.19M 2015-10-02T09:18:12.638Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.779 34.634 1504.2439 10:20:03.39M 2015-10-02T09:18:12.839Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.780 34.634 1504.2438 10:20:03.59M 2015-10-02T09:18:13.059Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.779 34.633 1504.2433 10:20:03.79M 2015-10-02T09:18:13.249Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.778 34.632 1504.2415 10:20:04.03M 2015-10-02T09:18:13.463Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.777 34.631 1504.2410 10:20:04.21M 2015-10-02T09:18:13.653Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.777 34.631 1504.2399 10:20:04.41M 2015-10-02T09:18:13.853Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.776 34.631 1504.2394 10:20:04.61M 2015-10-02T09:18:14.058Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.775 34.630 1504.2378 10:20:04.81M 2015-10-02T09:18:14.258Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.775 34.630 1504.2372 10:20:05.03M 2015-10-02T09:18:14.463Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.775 34.630 1504.2372 10:20:05.22M 2015-10-02T09:18:14.669Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.775 34.630 1504.2377 10:20:05.42M 2015-10-02T09:18:14.869Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.776 34.631 1504.2375 10:20:05.62M 2015-10-02T09:18:15.074Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.776 34.632 1504.2378 10:20:05.82M 2015-10-02T09:18:15.303Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.776 34.632 1504.2384 10:20:06.04M 2015-10-02T09:18:15.478Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.776 34.632 1504.2380 10:20:06.24M 2015-10-02T09:18:15.684Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.776 34.631 1504.2362 10:20:06.44M 2015-10-02T09:18:15.884Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.775 34.631 1504.2363 10:20:06.64M 2015-10-02T09:18:16.089Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.775 34.631 1504.2360 10:20:06.84M 2015-10-02T09:18:16.289Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.775 34.630 1504.2365 10:20:07.06M 2015-10-02T09:18:16.494Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.775 34.630 1504.2374 10:20:07.26M 2015-10-02T09:18:16.703Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.775 34.630 1504.2378 10:20:07.46M 2015-10-02T09:18:16.899Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2389 10:20:07.65M 2015-10-02T09:18:17.099Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.776 34.630 1504.2390 10:20:07.85M 2015-10-02T09:18:17.309Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.776 34.630 1504.2401 10:20:08.07M 2015-10-02T09:18:17.529Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.776 34.630 1504.2412 10:20:08.27M 2015-10-02T09:18:17.759Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.631 1504.2417 10:20:08.49M 2015-10-02T09:18:17.914Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.777 34.631 1504.2418 10:20:08.71M 2015-10-02T09:18:18.114Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.630 1504.2421 10:20:08.87M 2015-10-02T09:18:18.319Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.776 34.630 1504.2421 10:20:09.08M 2015-10-02T09:18:18.524Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.776 34.630 1504.2418 10:20:09.28M 2015-10-02T09:18:18.729Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.776 34.630 1504.2418 10:20:09.48M 2015-10-02T09:18:18.942Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.630 1504.2423 10:20:09.69M 2015-10-02T09:18:19.134Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.776 34.630 1504.2423 10:20:09.88M 2015-10-02T09:18:19.334Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.776 34.630 1504.2423 10:20:10.10M 2015-10-02T09:18:19.539Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.776 34.629 1504.2424 10:20:10.30M 2015-10-02T09:18:19.739Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.629 1504.2424 10:20:10.50M 2015-10-02T09:18:19.944Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.776 34.629 1504.2432 10:20:10.70M 2015-10-02T09:18:20.146Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.629 1504.2439 10:20:10.90M 2015-10-02T09:18:20.354Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.629 1504.2433 10:20:11.11M 2015-10-02T09:18:20.554Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.775 34.628 1504.2427 10:20:11.32M 2015-10-02T09:18:20.754Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.774 34.627 1504.2428 10:20:11.51M 2015-10-02T09:18:20.959Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.774 34.627 1504.2424 10:20:11.71M 2015-10-02T09:18:21.164Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.774 34.627 1504.2422 10:20:11.91M 2015-10-02T09:18:21.369Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.774 34.626 1504.2426 10:20:12.13M 2015-10-02T09:18:21.569Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.774 34.626 1504.2430 10:20:12.33M 2015-10-02T09:18:21.769Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2384 10:20:12.53M 2015-10-02T09:18:21.994Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.627 1504.2367 10:20:12.73M 2015-10-02T09:18:22.179Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.772 34.627 1504.2350 10:20:12.95M 2015-10-02T09:18:22.379Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2352 10:20:13.15M 2015-10-02T09:18:22.584Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.772 34.627 1504.2351 10:20:13.34M 2015-10-02T09:18:22.789Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.628 1504.2346 10:20:13.54M 2015-10-02T09:18:22.994Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.773 34.628 1504.2347 10:20:13.74M 2015-10-02T09:18:23.194Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.773 34.628 1504.2343 10:20:13.94M 2015-10-02T09:18:23.394Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2354 10:20:14.16M 2015-10-02T09:18:23.604Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.629 1504.2362 10:20:14.36M 2015-10-02T09:18:23.804Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.629 1504.2368 10:20:14.56M 2015-10-02T09:18:24.004Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2371 10:20:14.76M 2015-10-02T09:18:24.209Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2378 10:20:14.96M 2015-10-02T09:18:24.414Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2378 10:20:15.18M 2015-10-02T09:18:24.614Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2383 10:20:15.38M 2015-10-02T09:18:24.819Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.775 34.629 1504.2386 10:20:15.57M 2015-10-02T09:18:25.019Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.775 34.629 1504.2397 10:20:15.77M 2015-10-02T09:18:25.224Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2399 10:20:15.97M 2015-10-02T09:18:25.426Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.776 34.630 1504.2405 10:20:16.19M 2015-10-02T09:18:25.629Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.776 34.630 1504.2407 10:20:16.39M 2015-10-02T09:18:25.829Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.775 34.630 1504.2394 10:20:16.59M 2015-10-02T09:18:26.034Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2386 10:20:16.79M 2015-10-02T09:18:26.234Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.775 34.630 1504.2374 10:20:17.01M 2015-10-02T09:18:26.459Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.774 34.629 1504.2368 10:20:17.20M 2015-10-02T09:18:26.644Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.774 34.629 1504.2371 10:20:17.42M 2015-10-02T09:18:26.849Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.775 34.630 1504.2375 10:20:17.60M 2015-10-02T09:18:27.049Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2386 10:20:17.80M 2015-10-02T09:18:27.254Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.629 1504.2389 10:20:18.02M 2015-10-02T09:18:27.459Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.629 1504.2391 10:20:18.22M 2015-10-02T09:18:27.659Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.629 1504.2396 10:20:18.42M 2015-10-02T09:18:27.909Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.628 1504.2401 10:20:18.62M 2015-10-02T09:18:28.069Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.628 1504.2397 10:20:18.86M 2015-10-02T09:18:28.269Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2394 10:20:19.04M 2015-10-02T09:18:28.474Z|I-OCEAN7-304-XXXX| 27.49 14.234 41.774 34.628 1504.2385 10:20:19.24M 2015-10-02T09:18:28.674Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.775 34.629 1504.2396 10:20:19.43M 2015-10-02T09:18:28.879Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2411 10:20:19.63M 2015-10-02T09:18:29.079Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2410 10:20:19.83M 2015-10-02T09:18:29.279Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2412 10:20:20.05M 2015-10-02T09:18:29.489Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2417 10:20:20.25M 2015-10-02T09:18:29.689Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.775 34.629 1504.2430 10:20:20.45M 2015-10-02T09:18:29.894Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.629 1504.2418 10:20:20.65M 2015-10-02T09:18:30.098Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.630 1504.2410 10:20:20.85M 2015-10-02T09:18:30.299Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.776 34.630 1504.2401 10:20:21.06M 2015-10-02T09:18:30.504Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.776 34.630 1504.2396 10:20:21.26M 2015-10-02T09:18:30.707Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.776 34.631 1504.2390 10:20:21.46M 2015-10-02T09:18:30.924Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.776 34.631 1504.2389 10:20:21.66M 2015-10-02T09:18:31.109Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.776 34.631 1504.2383 10:20:21.88M 2015-10-02T09:18:31.314Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.776 34.631 1504.2367 10:20:22.08M 2015-10-02T09:18:31.514Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2363 10:20:22.28M 2015-10-02T09:18:31.719Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2358 10:20:22.48M 2015-10-02T09:18:31.924Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2358 10:20:22.68M 2015-10-02T09:18:32.124Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.629 1504.2366 10:20:22.88M 2015-10-02T09:18:32.329Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.630 1504.2368 10:20:23.09M 2015-10-02T09:18:32.534Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.629 1504.2357 10:20:23.30M 2015-10-02T09:18:32.743Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.629 1504.2354 10:20:23.49M 2015-10-02T09:18:32.939Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2347 10:20:23.69M 2015-10-02T09:18:33.139Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.629 1504.2350 10:20:23.89M 2015-10-02T09:18:33.346Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2343 10:20:24.11M 2015-10-02T09:18:33.549Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2341 10:20:24.31M 2015-10-02T09:18:33.749Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.773 34.629 1504.2335 10:20:24.51M 2015-10-02T09:18:33.955Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.773 34.629 1504.2333 10:20:24.71M 2015-10-02T09:18:34.160Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.772 34.628 1504.2333 10:20:24.91M 2015-10-02T09:18:34.359Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.772 34.628 1504.2340 10:20:25.13M 2015-10-02T09:18:34.559Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.772 34.628 1504.2338 10:20:25.32M 2015-10-02T09:18:34.769Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.628 1504.2335 10:20:25.52M 2015-10-02T09:18:34.969Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.772 34.628 1504.2332 10:20:25.72M 2015-10-02T09:18:35.174Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.772 34.628 1504.2338 10:20:25.92M 2015-10-02T09:18:35.423Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.772 34.628 1504.2341 10:20:26.14M 2015-10-02T09:18:35.579Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.628 1504.2332 10:20:26.36M 2015-10-02T09:18:35.779Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.773 34.628 1504.2332 10:20:26.54M 2015-10-02T09:18:35.986Z|I-OCEAN7-304-XXXX| 27.50 14.232 41.772 34.628 1504.2336 10:20:26.74M 2015-10-02T09:18:36.185Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2340 10:20:26.94M 2015-10-02T09:18:36.389Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2344 10:20:27.15M 2015-10-02T09:18:36.594Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.775 34.630 1504.2386 10:20:27.35M 2015-10-02T09:18:36.794Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.776 34.630 1504.2390 10:20:27.55M 2015-10-02T09:18:37.000Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.775 34.630 1504.2397 10:20:27.75M 2015-10-02T09:18:37.223Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.776 34.630 1504.2394 10:20:27.95M 2015-10-02T09:18:37.405Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.775 34.630 1504.2395 10:20:28.17M 2015-10-02T09:18:37.610Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.630 1504.2401 10:20:28.37M 2015-10-02T09:18:37.810Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.775 34.630 1504.2397 10:20:28.57M 2015-10-02T09:18:38.060Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.776 34.630 1504.2406 10:20:28.76M 2015-10-02T09:18:38.215Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.776 34.630 1504.2404 10:20:29.03M 2015-10-02T09:18:38.420Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.776 34.630 1504.2407 10:20:29.18M 2015-10-02T09:18:38.628Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.775 34.629 1504.2407 10:20:29.38M 2015-10-02T09:18:38.826Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2404 10:20:29.58M 2015-10-02T09:18:39.025Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2404 10:20:29.78M 2015-10-02T09:18:39.230Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2397 10:20:30.00M 2015-10-02T09:18:39.435Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2399 10:20:30.20M 2015-10-02T09:18:39.635Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2386 10:20:30.40M 2015-10-02T09:18:39.860Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.628 1504.2382 10:20:30.59M 2015-10-02T09:18:40.045Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2386 10:20:30.81M 2015-10-02T09:18:40.250Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2386 10:20:31.02M 2015-10-02T09:18:40.450Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2389 10:20:31.21M 2015-10-02T09:18:40.655Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2389 10:20:31.41M 2015-10-02T09:18:40.850Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2391 10:20:31.61M 2015-10-02T09:18:41.060Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.628 1504.2394 10:20:31.81M 2015-10-02T09:18:41.260Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.774 34.628 1504.2394 10:20:32.03M 2015-10-02T09:18:41.465Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2383 10:20:32.23M 2015-10-02T09:18:41.670Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.628 1504.2374 10:20:32.43M 2015-10-02T09:18:41.875Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.628 1504.2372 10:20:32.63M 2015-10-02T09:18:42.075Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2368 10:20:32.83M 2015-10-02T09:18:42.303Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.628 1504.2373 10:20:33.04M 2015-10-02T09:18:42.480Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.628 1504.2383 10:20:33.24M 2015-10-02T09:18:42.685Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.628 1504.2390 10:20:33.44M 2015-10-02T09:18:42.885Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.628 1504.2395 10:20:33.64M 2015-10-02T09:18:43.085Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2394 10:20:33.84M 2015-10-02T09:18:43.295Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2395 10:20:34.06M 2015-10-02T09:18:43.495Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2401 10:20:34.26M 2015-10-02T09:18:43.700Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2404 10:20:34.46M 2015-10-02T09:18:43.900Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2400 10:20:34.66M 2015-10-02T09:18:44.105Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2391 10:20:34.86M 2015-10-02T09:18:44.325Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.774 34.629 1504.2384 10:20:35.08M 2015-10-02T09:18:44.510Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2389 10:20:35.29M 2015-10-02T09:18:44.715Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.774 34.628 1504.2390 10:20:35.47M 2015-10-02T09:18:44.920Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2390 10:20:35.67M 2015-10-02T09:18:45.120Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.629 1504.2383 10:20:35.87M 2015-10-02T09:18:45.320Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.629 1504.2372 10:20:36.09M 2015-10-02T09:18:45.525Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2362 10:20:36.29M 2015-10-02T09:18:45.730Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.629 1504.2357 10:20:36.49M 2015-10-02T09:18:45.930Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2360 10:20:36.69M 2015-10-02T09:18:46.135Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2360 10:20:36.88M 2015-10-02T09:18:46.340Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2365 10:20:37.10M 2015-10-02T09:18:46.540Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.630 1504.2356 10:20:37.30M 2015-10-02T09:18:46.746Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2356 10:20:37.50M 2015-10-02T09:18:46.983Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.630 1504.2362 10:20:37.70M 2015-10-02T09:18:47.150Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2372 10:20:37.90M 2015-10-02T09:18:47.355Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.775 34.630 1504.2369 10:20:38.12M 2015-10-02T09:18:47.555Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.775 34.630 1504.2377 10:20:38.32M 2015-10-02T09:18:47.760Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2382 10:20:38.52M 2015-10-02T09:18:47.960Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.775 34.630 1504.2375 10:20:38.71M 2015-10-02T09:18:48.165Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2374 10:20:38.91M 2015-10-02T09:18:48.365Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.630 1504.2377 10:20:39.13M 2015-10-02T09:18:48.570Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2380 10:20:39.33M 2015-10-02T09:18:48.790Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2386 10:20:39.53M 2015-10-02T09:18:48.975Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.628 1504.2389 10:20:39.74M 2015-10-02T09:18:49.180Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.628 1504.2388 10:20:39.93M 2015-10-02T09:18:49.386Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.628 1504.2380 10:20:40.15M 2015-10-02T09:18:49.585Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.628 1504.2368 10:20:40.35M 2015-10-02T09:18:49.823Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.627 1504.2365 10:20:40.55M 2015-10-02T09:18:49.995Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2360 10:20:40.74M 2015-10-02T09:18:50.195Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.627 1504.2355 10:20:40.95M 2015-10-02T09:18:50.400Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.627 1504.2352 10:20:41.16M 2015-10-02T09:18:50.600Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2352 10:20:41.36M 2015-10-02T09:18:50.805Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2352 10:20:41.56M 2015-10-02T09:18:51.010Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.772 34.627 1504.2366 10:20:41.76M 2015-10-02T09:18:51.210Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.627 1504.2372 10:20:41.96M 2015-10-02T09:18:51.415Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.773 34.628 1504.2377 10:20:42.18M 2015-10-02T09:18:51.615Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.628 1504.2371 10:20:42.38M 2015-10-02T09:18:51.820Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.774 34.629 1504.2360 10:20:42.58M 2015-10-02T09:18:52.020Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.774 34.630 1504.2356 10:20:42.78M 2015-10-02T09:18:52.225Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.775 34.630 1504.2385 10:20:42.97M 2015-10-02T09:18:52.430Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.776 34.630 1504.2391 10:20:43.19M 2015-10-02T09:18:52.635Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.776 34.631 1504.2389 10:20:43.39M 2015-10-02T09:18:52.835Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.776 34.631 1504.2394 10:20:43.59M 2015-10-02T09:18:53.040Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.776 34.631 1504.2388 10:20:43.79M 2015-10-02T09:18:53.255Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.776 34.631 1504.2393 10:20:44.01M 2015-10-02T09:18:53.445Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.776 34.631 1504.2394 10:20:44.22M 2015-10-02T09:18:53.650Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2396 10:20:44.41M 2015-10-02T09:18:53.850Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.776 34.631 1504.2393 10:20:44.61M 2015-10-02T09:18:54.055Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.776 34.631 1504.2385 10:20:44.81M 2015-10-02T09:18:54.255Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.631 1504.2372 10:20:45.02M 2015-10-02T09:18:54.460Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.775 34.630 1504.2360 10:20:45.22M 2015-10-02T09:18:54.668Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2351 10:20:45.42M 2015-10-02T09:18:54.865Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.630 1504.2347 10:20:45.62M 2015-10-02T09:18:55.070Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.630 1504.2349 10:20:45.82M 2015-10-02T09:18:55.270Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.774 34.630 1504.2341 10:20:46.04M 2015-10-02T09:18:55.503Z|I-OCEAN7-304-XXXX| 27.47 14.232 41.773 34.629 1504.2336 10:20:46.24M 2015-10-02T09:18:55.675Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.629 1504.2356 10:20:46.44M 2015-10-02T09:18:55.880Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2360 10:20:46.63M 2015-10-02T09:18:56.080Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2362 10:20:46.83M 2015-10-02T09:18:56.280Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2361 10:20:47.05M 2015-10-02T09:18:56.490Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2365 10:20:47.25M 2015-10-02T09:18:56.690Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2369 10:20:47.45M 2015-10-02T09:18:56.895Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.773 34.627 1504.2366 10:20:47.65M 2015-10-02T09:18:57.101Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.772 34.627 1504.2368 10:20:47.85M 2015-10-02T09:18:57.301Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.773 34.627 1504.2369 10:20:48.07M 2015-10-02T09:18:57.505Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2379 10:20:48.27M 2015-10-02T09:18:57.726Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.628 1504.2383 10:20:48.47M 2015-10-02T09:18:57.911Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2386 10:20:48.68M 2015-10-02T09:18:58.110Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2385 10:20:48.86M 2015-10-02T09:18:58.315Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.628 1504.2380 10:20:49.08M 2015-10-02T09:18:58.520Z|I-OCEAN7-304-XXXX| 27.49 14.233 41.774 34.628 1504.2361 10:20:49.28M 2015-10-02T09:18:58.720Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.629 1504.2358 10:20:49.48M 2015-10-02T09:18:58.925Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.629 1504.2352 10:20:49.68M 2015-10-02T09:18:59.125Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.774 34.630 1504.2357 10:20:49.88M 2015-10-02T09:18:59.330Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.629 1504.2356 10:20:50.10M 2015-10-02T09:18:59.536Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2352 10:20:50.29M 2015-10-02T09:18:59.736Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2351 10:20:50.50M 2015-10-02T09:18:59.941Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.774 34.630 1504.2346 10:20:50.69M