2015-10-02T09:17:00.145Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.774 34.629 1504.2372 10:18:50.89M 2015-10-02T09:17:00.350Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2374 10:18:51.11M 2015-10-02T09:17:00.555Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2379 10:18:51.31M 2015-10-02T09:17:00.755Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.774 34.628 1504.2378 10:18:51.51M 2015-10-02T09:17:00.960Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.774 34.629 1504.2379 10:18:51.71M 2015-10-02T09:17:01.160Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2377 10:18:51.91M 2015-10-02T09:17:01.383Z|I-OCEAN7-304-XXXX| 27.63 14.233 41.773 34.628 1504.2389 10:18:52.13M 2015-10-02T09:17:01.585Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.773 34.628 1504.2390 10:18:52.33M 2015-10-02T09:17:01.770Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.773 34.628 1504.2394 10:18:52.54M 2015-10-02T09:17:01.970Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.774 34.628 1504.2402 10:18:52.72M 2015-10-02T09:17:02.175Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.774 34.628 1504.2405 10:18:52.92M 2015-10-02T09:17:02.380Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.774 34.628 1504.2402 10:18:53.14M 2015-10-02T09:17:02.580Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.774 34.628 1504.2408 10:18:53.34M 2015-10-02T09:17:02.786Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.775 34.628 1504.2419 10:18:53.53M 2015-10-02T09:17:02.991Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.773 34.627 1504.2404 10:18:53.74M 2015-10-02T09:17:03.190Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.773 34.627 1504.2386 10:18:53.94M 2015-10-02T09:17:03.396Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2380 10:18:54.15M 2015-10-02T09:17:03.623Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.627 1504.2374 10:18:54.35M 2015-10-02T09:17:03.800Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.627 1504.2372 10:18:54.55M 2015-10-02T09:17:04.000Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.627 1504.2369 10:18:54.75M 2015-10-02T09:17:04.206Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.627 1504.2366 10:18:54.95M 2015-10-02T09:17:04.411Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.772 34.627 1504.2357 10:18:55.17M 2015-10-02T09:17:04.611Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.628 1504.2354 10:18:55.37M 2015-10-02T09:17:04.816Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.628 1504.2358 10:18:55.57M 2015-10-02T09:17:05.020Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.773 34.628 1504.2365 10:18:55.77M 2015-10-02T09:17:05.220Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.773 34.628 1504.2369 10:18:55.97M 2015-10-02T09:17:05.425Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2363 10:18:56.18M 2015-10-02T09:17:05.631Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.773 34.629 1504.2367 10:18:56.38M 2015-10-02T09:17:05.863Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2371 10:18:56.58M 2015-10-02T09:17:06.051Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2380 10:18:56.78M 2015-10-02T09:17:06.236Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2374 10:18:57.02M 2015-10-02T09:17:06.441Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.774 34.629 1504.2363 10:18:57.20M 2015-10-02T09:17:06.645Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.774 34.629 1504.2365 10:18:57.40M 2015-10-02T09:17:06.845Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.774 34.629 1504.2373 10:18:57.60M 2015-10-02T09:17:07.051Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2366 10:18:57.80M 2015-10-02T09:17:07.263Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.629 1504.2369 10:18:58.02M 2015-10-02T09:17:07.456Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.774 34.626 1504.2455 10:18:58.22M 2015-10-02T09:17:07.656Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.775 34.626 1504.2460 10:18:58.41M 2015-10-02T09:17:07.861Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.775 34.626 1504.2463 10:18:58.61M 2015-10-02T09:17:08.066Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.775 34.626 1504.2467 10:18:58.81M 2015-10-02T09:17:08.267Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.775 34.626 1504.2474 10:18:59.03M 2015-10-02T09:17:08.471Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.775 34.626 1504.2474 10:18:59.23M 2015-10-02T09:17:08.671Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.775 34.626 1504.2472 10:18:59.43M 2015-10-02T09:17:08.876Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.775 34.626 1504.2465 10:18:59.63M 2015-10-02T09:17:09.081Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.774 34.626 1504.2454 10:18:59.83M 2015-10-02T09:17:09.281Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.775 34.627 1504.2443 10:19:00.05M 2015-10-02T09:17:09.481Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.775 34.628 1504.2434 10:19:00.24M 2015-10-02T09:17:09.686Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.775 34.628 1504.2426 10:19:00.44M 2015-10-02T09:17:09.891Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.775 34.629 1504.2418 10:19:00.64M 2015-10-02T09:17:10.091Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2404 10:19:00.84M 2015-10-02T09:17:10.303Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2401 10:19:01.06M 2015-10-02T09:17:10.516Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.775 34.629 1504.2389 10:19:01.26M 2015-10-02T09:17:10.701Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2389 10:19:01.47M 2015-10-02T09:17:10.906Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2386 10:19:01.66M 2015-10-02T09:17:11.111Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2377 10:19:01.86M 2015-10-02T09:17:11.311Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2386 10:19:02.08M 2015-10-02T09:17:11.516Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.774 34.629 1504.2399 10:19:02.27M 2015-10-02T09:17:11.743Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.629 1504.2396 10:19:02.47M 2015-10-02T09:17:11.916Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.774 34.628 1504.2399 10:19:02.67M 2015-10-02T09:17:12.126Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.774 34.629 1504.2395 10:19:02.87M 2015-10-02T09:17:12.331Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.628 1504.2394 10:19:03.09M 2015-10-02T09:17:12.531Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.774 34.629 1504.2399 10:19:03.29M 2015-10-02T09:17:12.736Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2395 10:19:03.49M 2015-10-02T09:17:12.931Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.775 34.629 1504.2390 10:19:03.69M 2015-10-02T09:17:13.141Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.775 34.630 1504.2385 10:19:03.88M 2015-10-02T09:17:13.341Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.630 1504.2375 10:19:04.10M 2015-10-02T09:17:13.547Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.630 1504.2365 10:19:04.30M 2015-10-02T09:17:13.746Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.630 1504.2354 10:19:04.50M 2015-10-02T09:17:13.951Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.774 34.630 1504.2360 10:19:04.70M 2015-10-02T09:17:14.201Z|I-OCEAN7-304-XXXX| 27.61 14.232 41.774 34.630 1504.2373 10:19:04.90M 2015-10-02T09:17:14.361Z|I-OCEAN7-304-XXXX| 27.60 14.232 41.774 34.630 1504.2369 10:19:05.16M 2015-10-02T09:17:14.561Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.775 34.630 1504.2373 10:19:05.32M 2015-10-02T09:17:14.766Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.775 34.630 1504.2377 10:19:05.52M 2015-10-02T09:17:14.987Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2382 10:19:05.72M 2015-10-02T09:17:15.171Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.775 34.630 1504.2388 10:19:05.93M 2015-10-02T09:17:15.371Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.775 34.630 1504.2385 10:19:06.14M 2015-10-02T09:17:15.576Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.774 34.629 1504.2383 10:19:06.33M 2015-10-02T09:17:15.776Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.775 34.629 1504.2385 10:19:06.53M 2015-10-02T09:17:15.986Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.774 34.629 1504.2386 10:19:06.73M 2015-10-02T09:17:16.181Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.628 1504.2390 10:19:06.93M 2015-10-02T09:17:16.386Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.628 1504.2389 10:19:07.15M 2015-10-02T09:17:16.591Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.774 34.627 1504.2402 10:19:07.35M 2015-10-02T09:17:16.796Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.774 34.627 1504.2408 10:19:07.55M 2015-10-02T09:17:16.996Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.768 34.622 1504.2345 10:19:07.75M 2015-10-02T09:17:17.201Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.768 34.622 1504.2327 10:19:07.95M 2015-10-02T09:17:17.401Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.767 34.622 1504.2322 10:19:08.16M 2015-10-02T09:17:17.611Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.768 34.622 1504.2319 10:19:08.36M 2015-10-02T09:17:17.811Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.768 34.623 1504.2323 10:19:08.56M 2015-10-02T09:17:18.011Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.768 34.623 1504.2325 10:19:08.76M 2015-10-02T09:17:18.216Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.768 34.623 1504.2322 10:19:08.96M 2015-10-02T09:17:18.416Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.768 34.623 1504.2319 10:19:09.18M 2015-10-02T09:17:18.621Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.769 34.624 1504.2313 10:19:09.38M 2015-10-02T09:17:18.864Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.769 34.625 1504.2321 10:19:09.58M 2015-10-02T09:17:19.026Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.770 34.625 1504.2317 10:19:09.78M 2015-10-02T09:17:19.271Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.770 34.626 1504.2322 10:19:09.97M 2015-10-02T09:17:19.451Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.771 34.626 1504.2322 10:19:10.24M 2015-10-02T09:17:19.636Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.771 34.627 1504.2336 10:19:10.41M 2015-10-02T09:17:19.841Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.772 34.628 1504.2349 10:19:10.59M 2015-10-02T09:17:20.041Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.773 34.628 1504.2371 10:19:10.79M 2015-10-02T09:17:20.251Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.773 34.628 1504.2382 10:19:11.01M 2015-10-02T09:17:20.446Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.628 1504.2380 10:19:11.21M 2015-10-02T09:17:20.651Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.628 1504.2384 10:19:11.41M 2015-10-02T09:17:20.856Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.774 34.628 1504.2385 10:19:11.61M 2015-10-02T09:17:21.061Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.628 1504.2382 10:19:11.81M 2015-10-02T09:17:21.256Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.774 34.628 1504.2383 10:19:12.03M 2015-10-02T09:17:21.461Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2384 10:19:12.22M 2015-10-02T09:17:21.668Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.773 34.627 1504.2384 10:19:12.42M 2015-10-02T09:17:21.866Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.773 34.627 1504.2383 10:19:12.62M 2015-10-02T09:17:22.071Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.773 34.627 1504.2383 10:19:12.82M 2015-10-02T09:17:22.276Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.772 34.627 1504.2375 10:19:13.04M 2015-10-02T09:17:22.476Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.772 34.627 1504.2368 10:19:13.24M 2015-10-02T09:17:22.681Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.771 34.626 1504.2357 10:19:13.44M 2015-10-02T09:17:22.886Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.771 34.626 1504.2343 10:19:13.64M 2015-10-02T09:17:23.086Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.626 1504.2334 10:19:13.84M 2015-10-02T09:17:23.291Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.771 34.626 1504.2327 10:19:14.06M 2015-10-02T09:17:23.497Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.770 34.625 1504.2322 10:19:14.25M 2015-10-02T09:17:23.696Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.769 34.625 1504.2321 10:19:14.45M 2015-10-02T09:17:23.916Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.769 34.624 1504.2321 10:19:14.65M 2015-10-02T09:17:24.101Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.768 34.624 1504.2316 10:19:14.87M 2015-10-02T09:17:24.351Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.768 34.624 1504.2316 10:19:15.07M 2015-10-02T09:17:24.511Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.769 34.625 1504.2305 10:19:15.31M 2015-10-02T09:17:24.711Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.769 34.626 1504.2303 10:19:15.47M 2015-10-02T09:17:24.916Z|I-OCEAN7-304-XXXX| 27.60 14.232 41.770 34.626 1504.2314 10:19:15.67M 2015-10-02T09:17:25.116Z|I-OCEAN7-304-XXXX| 27.60 14.232 41.770 34.626 1504.2313 10:19:15.87M 2015-10-02T09:17:25.321Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.770 34.626 1504.2310 10:19:16.08M 2015-10-02T09:17:25.526Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.770 34.627 1504.2311 10:19:16.29M 2015-10-02T09:17:25.726Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.771 34.627 1504.2314 10:19:16.48M 2015-10-02T09:17:25.931Z|I-OCEAN7-304-XXXX| 27.51 14.232 41.771 34.627 1504.2306 10:19:16.68M 2015-10-02T09:17:26.131Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.770 34.627 1504.2296 10:19:16.88M 2015-10-02T09:17:26.336Z|I-OCEAN7-304-XXXX| 27.48 14.232 41.771 34.627 1504.2299 10:19:17.10M 2015-10-02T09:17:26.536Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.771 34.627 1504.2310 10:19:17.30M 2015-10-02T09:17:26.741Z|I-OCEAN7-304-XXXX| 27.52 14.231 41.771 34.628 1504.2303 10:19:17.50M 2015-10-02T09:17:26.946Z|I-OCEAN7-304-XXXX| 27.54 14.231 41.771 34.628 1504.2301 10:19:17.70M 2015-10-02T09:17:27.146Z|I-OCEAN7-304-XXXX| 27.53 14.231 41.771 34.628 1504.2303 10:19:17.90M 2015-10-02T09:17:27.351Z|I-OCEAN7-304-XXXX| 27.57 14.231 41.771 34.628 1504.2312 10:19:18.11M 2015-10-02T09:17:27.556Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.628 1504.2319 10:19:18.31M 2015-10-02T09:17:27.757Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.627 1504.2332 10:19:18.51M 2015-10-02T09:17:27.962Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.771 34.627 1504.2338 10:19:18.71M 2015-10-02T09:17:28.183Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.771 34.627 1504.2344 10:19:18.91M 2015-10-02T09:17:28.382Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.771 34.627 1504.2343 10:19:19.13M 2015-10-02T09:17:28.572Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.771 34.626 1504.2343 10:19:19.34M 2015-10-02T09:17:28.776Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.771 34.626 1504.2343 10:19:19.53M 2015-10-02T09:17:28.976Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.771 34.626 1504.2343 10:19:19.73M 2015-10-02T09:17:29.177Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.771 34.627 1504.2341 10:19:19.93M 2015-10-02T09:17:29.382Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.771 34.627 1504.2345 10:19:20.14M 2015-10-02T09:17:29.587Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.772 34.627 1504.2336 10:19:20.34M 2015-10-02T09:17:29.787Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.772 34.628 1504.2346 10:19:20.54M 2015-10-02T09:17:29.992Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.772 34.628 1504.2356 10:19:20.74M 2015-10-02T09:17:30.192Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2363 10:19:20.94M 2015-10-02T09:17:30.397Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.773 34.628 1504.2362 10:19:21.16M 2015-10-02T09:17:30.602Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.772 34.628 1504.2362 10:19:21.36M 2015-10-02T09:17:30.802Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.772 34.628 1504.2351 10:19:21.56M 2015-10-02T09:17:31.007Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.773 34.628 1504.2350 10:19:21.76M 2015-10-02T09:17:31.207Z|I-OCEAN7-304-XXXX| 27.60 14.232 41.773 34.629 1504.2352 10:19:21.96M 2015-10-02T09:17:31.417Z|I-OCEAN7-304-XXXX| 27.61 14.232 41.773 34.629 1504.2361 10:19:22.17M 2015-10-02T09:17:31.617Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.773 34.629 1504.2360 10:19:22.37M 2015-10-02T09:17:31.817Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.774 34.629 1504.2360 10:19:22.57M 2015-10-02T09:17:32.023Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.775 34.630 1504.2368 10:19:22.77M 2015-10-02T09:17:32.222Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.775 34.630 1504.2369 10:19:22.97M 2015-10-02T09:17:32.427Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.630 1504.2371 10:19:23.19M 2015-10-02T09:17:32.628Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.630 1504.2372 10:19:23.39M 2015-10-02T09:17:32.852Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.630 1504.2372 10:19:23.59M 2015-10-02T09:17:33.037Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.631 1504.2374 10:19:23.80M 2015-10-02T09:17:33.242Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.631 1504.2375 10:19:24.00M 2015-10-02T09:17:33.442Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.631 1504.2373 10:19:24.20M 2015-10-02T09:17:33.647Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.630 1504.2365 10:19:24.40M 2015-10-02T09:17:33.852Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.774 34.630 1504.2366 10:19:24.60M 2015-10-02T09:17:34.052Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.774 34.630 1504.2366 10:19:24.80M 2015-10-02T09:17:34.257Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.629 1504.2368 10:19:25.02M 2015-10-02T09:17:34.457Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.629 1504.2365 10:19:25.22M 2015-10-02T09:17:34.662Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.774 34.629 1504.2365 10:19:25.42M 2015-10-02T09:17:34.862Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2362 10:19:25.62M 2015-10-02T09:17:35.067Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.773 34.629 1504.2356 10:19:25.81M 2015-10-02T09:17:35.267Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.773 34.629 1504.2346 10:19:26.03M 2015-10-02T09:17:35.472Z|I-OCEAN7-304-XXXX| 27.49 14.232 41.773 34.629 1504.2338 10:19:26.23M 2015-10-02T09:17:35.672Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.773 34.628 1504.2339 10:19:26.43M 2015-10-02T09:17:35.877Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.628 1504.2335 10:19:26.63M 2015-10-02T09:17:36.082Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.628 1504.2334 10:19:26.83M 2015-10-02T09:17:36.287Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.772 34.627 1504.2333 10:19:27.05M 2015-10-02T09:17:36.487Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.771 34.627 1504.2332 10:19:27.25M 2015-10-02T09:17:36.692Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2338 10:19:27.45M 2015-10-02T09:17:36.903Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.772 34.628 1504.2336 10:19:27.65M 2015-10-02T09:17:37.097Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.772 34.628 1504.2343 10:19:27.84M 2015-10-02T09:17:37.317Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.628 1504.2345 10:19:28.06M 2015-10-02T09:17:37.502Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.772 34.628 1504.2346 10:19:28.28M 2015-10-02T09:17:37.707Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2352 10:19:28.46M 2015-10-02T09:17:37.912Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2355 10:19:28.66M 2015-10-02T09:17:38.112Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2361 10:19:28.86M 2015-10-02T09:17:38.343Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.769 34.624 1504.2307 10:19:29.08M 2015-10-02T09:17:38.517Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.768 34.623 1504.2300 10:19:29.28M 2015-10-02T09:17:38.743Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.768 34.623 1504.2307 10:19:29.47M 2015-10-02T09:17:38.922Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.768 34.623 1504.2303 10:19:29.68M 2015-10-02T09:17:39.127Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.768 34.623 1504.2294 10:19:29.87M 2015-10-02T09:17:39.332Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.767 34.623 1504.2295 10:19:30.09M 2015-10-02T09:17:39.747Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.767 34.623 1504.2295 10:19:30.29M 2015-10-02T09:17:39.747Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.768 34.623 1504.2306 10:19:30.58M 2015-10-02T09:17:39.952Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.768 34.624 1504.2318 10:19:30.70M 2015-10-02T09:17:40.152Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.769 34.624 1504.2334 10:19:30.90M 2015-10-02T09:17:40.357Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.770 34.625 1504.2341 10:19:31.12M 2015-10-02T09:17:40.557Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.771 34.626 1504.2341 10:19:31.32M 2015-10-02T09:17:40.762Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.771 34.627 1504.2346 10:19:31.52M 2015-10-02T09:17:40.962Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.772 34.627 1504.2350 10:19:31.72M 2015-10-02T09:17:41.183Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.773 34.628 1504.2358 10:19:31.91M 2015-10-02T09:17:41.372Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.774 34.629 1504.2371 10:19:32.13M 2015-10-02T09:17:41.572Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.774 34.629 1504.2377 10:19:32.33M 2015-10-02T09:17:41.792Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.774 34.629 1504.2365 10:19:32.53M 2015-10-02T09:17:41.982Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.774 34.629 1504.2360 10:19:32.75M 2015-10-02T09:17:42.182Z|I-OCEAN7-304-XXXX| 27.61 14.232 41.774 34.630 1504.2371 10:19:32.93M 2015-10-02T09:17:42.382Z|I-OCEAN7-304-XXXX| 27.61 14.232 41.775 34.630 1504.2377 10:19:33.15M 2015-10-02T09:17:42.587Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.775 34.630 1504.2365 10:19:33.35M 2015-10-02T09:17:42.792Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.775 34.631 1504.2361 10:19:33.55M 2015-10-02T09:17:42.992Z|I-OCEAN7-304-XXXX| 27.58 14.231 41.774 34.631 1504.2347 10:19:33.74M 2015-10-02T09:17:43.197Z|I-OCEAN7-304-XXXX| 27.57 14.231 41.778 34.634 1504.2389 10:19:33.94M 2015-10-02T09:17:43.402Z|I-OCEAN7-304-XXXX| 27.54 14.232 41.779 34.635 1504.2395 10:19:34.16M 2015-10-02T09:17:43.602Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.779 34.635 1504.2400 10:19:34.36M 2015-10-02T09:17:43.807Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.779 34.635 1504.2400 10:19:34.56M 2015-10-02T09:17:44.023Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.779 34.635 1504.2399 10:19:34.76M 2015-10-02T09:17:44.212Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.779 34.634 1504.2407 10:19:34.96M 2015-10-02T09:17:44.417Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.778 34.633 1504.2408 10:19:35.18M 2015-10-02T09:17:44.623Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.778 34.632 1504.2422 10:19:35.38M 2015-10-02T09:17:44.822Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.777 34.632 1504.2421 10:19:35.57M 2015-10-02T09:17:45.027Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.777 34.631 1504.2422 10:19:35.77M 2015-10-02T09:17:45.227Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.777 34.630 1504.2422 10:19:35.97M 2015-10-02T09:17:45.432Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.777 34.631 1504.2416 10:19:36.19M 2015-10-02T09:17:45.632Z|I-OCEAN7-304-XXXX| 27.48 14.234 41.777 34.630 1504.2416 10:19:36.39M 2015-10-02T09:17:45.837Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.776 34.630 1504.2421 10:19:36.59M 2015-10-02T09:17:46.037Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.776 34.630 1504.2421 10:19:36.79M 2015-10-02T09:17:46.257Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.776 34.630 1504.2417 10:19:37.01M 2015-10-02T09:17:46.447Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2408 10:19:37.22M 2015-10-02T09:17:46.647Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.775 34.629 1504.2405 10:19:37.41M 2015-10-02T09:17:46.852Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2399 10:19:37.61M 2015-10-02T09:17:47.052Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.775 34.629 1504.2393 10:19:37.80M 2015-10-02T09:17:47.257Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.775 34.630 1504.2394 10:19:38.02M 2015-10-02T09:17:47.457Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.777 34.632 1504.2408 10:19:38.22M 2015-10-02T09:17:47.662Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.778 34.633 1504.2413 10:19:38.42M 2015-10-02T09:17:47.868Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.778 34.633 1504.2408 10:19:38.62M 2015-10-02T09:17:48.068Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.778 34.633 1504.2411 10:19:38.82M 2015-10-02T09:17:48.272Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.778 34.633 1504.2411 10:19:39.04M 2015-10-02T09:17:48.477Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.778 34.633 1504.2412 10:19:39.24M 2015-10-02T09:17:48.677Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.778 34.633 1504.2408 10:19:39.44M 2015-10-02T09:17:48.882Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.778 34.633 1504.2416 10:19:39.64M 2015-10-02T09:17:49.087Z|I-OCEAN7-304-XXXX| 27.62 14.232 41.778 34.633 1504.2415 10:19:39.83M 2015-10-02T09:17:49.287Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.778 34.633 1504.2416 10:19:40.05M 2015-10-02T09:17:49.492Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.778 34.633 1504.2412 10:19:40.25M 2015-10-02T09:17:49.692Z|I-OCEAN7-304-XXXX| 27.62 14.232 41.778 34.633 1504.2416 10:19:40.45M 2015-10-02T09:17:49.897Z|I-OCEAN7-304-XXXX| 27.62 14.233 41.778 34.633 1504.2426 10:19:40.65M 2015-10-02T09:17:50.097Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.778 34.632 1504.2421 10:19:40.85M 2015-10-02T09:17:50.303Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.777 34.632 1504.2413 10:19:41.06M 2015-10-02T09:17:50.503Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.776 34.630 1504.2400 10:19:41.27M 2015-10-02T09:17:50.728Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2397 10:19:41.46M 2015-10-02T09:17:50.912Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.775 34.629 1504.2407 10:19:41.68M 2015-10-02T09:17:51.113Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.775 34.629 1504.2407 10:19:41.86M 2015-10-02T09:17:51.317Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.775 34.629 1504.2408 10:19:42.08M 2015-10-02T09:17:51.522Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.775 34.629 1504.2408 10:19:42.28M 2015-10-02T09:17:51.727Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.774 34.628 1504.2408 10:19:42.48M 2015-10-02T09:17:51.923Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.628 1504.2408 10:19:42.68M 2015-10-02T09:17:52.143Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.774 34.628 1504.2415 10:19:42.88M 2015-10-02T09:17:52.333Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.627 1504.2395 10:19:43.10M 2015-10-02T09:17:52.538Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.627 1504.2399 10:19:43.29M 2015-10-02T09:17:52.738Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.774 34.627 1504.2405 10:19:43.49M 2015-10-02T09:17:52.943Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.773 34.627 1504.2399 10:19:43.69M 2015-10-02T09:17:53.148Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.773 34.627 1504.2407 10:19:43.89M 2015-10-02T09:17:53.348Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2402 10:19:44.11M 2015-10-02T09:17:53.553Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.627 1504.2400 10:19:44.31M 2015-10-02T09:17:53.753Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.627 1504.2404 10:19:44.51M 2015-10-02T09:17:53.958Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2391 10:19:44.71M 2015-10-02T09:17:54.163Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.773 34.627 1504.2382 10:19:44.91M 2015-10-02T09:17:54.363Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.773 34.627 1504.2366 10:19:45.13M 2015-10-02T09:17:54.568Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.627 1504.2368 10:19:45.33M 2015-10-02T09:17:54.773Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2366 10:19:45.52M 2015-10-02T09:17:54.973Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.773 34.628 1504.2352 10:19:45.73M 2015-10-02T09:17:55.193Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2358 10:19:45.93M 2015-10-02T09:17:55.378Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2358 10:19:46.16M 2015-10-02T09:17:55.583Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.773 34.628 1504.2354 10:19:46.34M 2015-10-02T09:17:55.788Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.773 34.628 1504.2354 10:19:46.54M 2015-10-02T09:17:55.988Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.773 34.628 1504.2355 10:19:46.74M 2015-10-02T09:17:56.193Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.628 1504.2355 10:19:46.94M 2015-10-02T09:17:56.393Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.628 1504.2354 10:19:47.16M 2015-10-02T09:17:56.598Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.773 34.628 1504.2351 10:19:47.36M 2015-10-02T09:17:56.803Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.772 34.627 1504.2338 10:19:47.56M 2015-10-02T09:17:57.003Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.772 34.628 1504.2343 10:19:47.76M 2015-10-02T09:17:57.208Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.772 34.627 1504.2349 10:19:47.95M 2015-10-02T09:17:57.413Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.627 1504.2339 10:19:48.17M 2015-10-02T09:17:57.613Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.628 1504.2334 10:19:48.37M 2015-10-02T09:17:57.813Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.772 34.627 1504.2330 10:19:48.57M 2015-10-02T09:17:58.018Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.771 34.627 1504.2338 10:19:48.77M 2015-10-02T09:17:58.223Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.771 34.626 1504.2334 10:19:48.97M 2015-10-02T09:17:58.423Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.771 34.626 1504.2336 10:19:49.19M 2015-10-02T09:17:58.628Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.770 34.625 1504.2333 10:19:49.38M 2015-10-02T09:17:58.863Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.770 34.626 1504.2330 10:19:49.58M 2015-10-02T09:17:59.033Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.770 34.626 1504.2332 10:19:49.78M 2015-10-02T09:17:59.238Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.771 34.626 1504.2333 10:19:50.00M 2015-10-02T09:17:59.438Z|I-OCEAN7-304-XXXX| 27.56 14.232 41.769 34.625 1504.2310 10:19:50.20M 2015-10-02T09:17:59.658Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.769 34.625 1504.2317 10:19:50.40M 2015-10-02T09:17:59.848Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.769 34.625 1504.2314 10:19:50.62M