2015-10-02T09:16:00.053Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.777 34.630 1504.2446 10:17:50.79M 2015-10-02T09:16:00.253Z|I-OCEAN7-304-XXXX| 27.52 14.235 41.777 34.630 1504.2444 10:17:51.01M 2015-10-02T09:16:00.453Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.629 1504.2448 10:17:51.21M 2015-10-02T09:16:00.658Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.775 34.628 1504.2446 10:17:51.41M 2015-10-02T09:16:00.863Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.775 34.628 1504.2449 10:17:51.61M 2015-10-02T09:16:01.068Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.775 34.627 1504.2443 10:17:51.81M 2015-10-02T09:16:01.268Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.774 34.627 1504.2439 10:17:52.03M 2015-10-02T09:16:01.473Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.774 34.627 1504.2439 10:17:52.23M 2015-10-02T09:16:01.673Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.774 34.627 1504.2443 10:17:52.43M 2015-10-02T09:16:01.878Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.774 34.626 1504.2449 10:17:52.63M 2015-10-02T09:16:02.078Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.775 34.626 1504.2463 10:17:52.82M 2015-10-02T09:16:02.283Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.775 34.627 1504.2468 10:17:53.04M 2015-10-02T09:16:02.488Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.775 34.627 1504.2468 10:17:53.24M 2015-10-02T09:16:02.688Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.776 34.628 1504.2471 10:17:53.44M 2015-10-02T09:16:02.893Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.776 34.628 1504.2473 10:17:53.64M 2015-10-02T09:16:03.093Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.776 34.628 1504.2474 10:17:53.84M 2015-10-02T09:16:03.304Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.776 34.628 1504.2474 10:17:54.06M 2015-10-02T09:16:03.518Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.776 34.628 1504.2465 10:17:54.26M 2015-10-02T09:16:03.705Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.775 34.628 1504.2451 10:17:54.47M 2015-10-02T09:16:03.908Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.775 34.628 1504.2439 10:17:54.66M 2015-10-02T09:16:04.108Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.774 34.627 1504.2433 10:17:54.86M 2015-10-02T09:16:04.318Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.774 34.627 1504.2434 10:17:55.07M 2015-10-02T09:16:04.518Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.774 34.627 1504.2434 10:17:55.28M 2015-10-02T09:16:04.718Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.773 34.626 1504.2419 10:17:55.47M 2015-10-02T09:16:04.923Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.773 34.626 1504.2408 10:17:55.67M 2015-10-02T09:16:05.123Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.773 34.626 1504.2402 10:17:55.87M 2015-10-02T09:16:05.328Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.773 34.626 1504.2402 10:17:56.09M 2015-10-02T09:16:05.528Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.773 34.626 1504.2412 10:17:56.29M 2015-10-02T09:16:05.733Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.773 34.626 1504.2418 10:17:56.49M 2015-10-02T09:16:05.938Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.774 34.627 1504.2421 10:17:56.68M 2015-10-02T09:16:06.143Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.774 34.627 1504.2427 10:17:56.88M 2015-10-02T09:16:06.343Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.774 34.627 1504.2432 10:17:57.10M 2015-10-02T09:16:06.582Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.775 34.628 1504.2433 10:17:57.30M 2015-10-02T09:16:06.753Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.775 34.628 1504.2428 10:17:57.50M 2015-10-02T09:16:06.953Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.776 34.629 1504.2428 10:17:57.70M 2015-10-02T09:16:07.158Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.776 34.629 1504.2430 10:17:57.90M 2015-10-02T09:16:07.383Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.776 34.630 1504.2423 10:17:58.12M 2015-10-02T09:16:07.563Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.777 34.631 1504.2424 10:17:58.32M 2015-10-02T09:16:07.763Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.777 34.631 1504.2424 10:17:58.52M 2015-10-02T09:16:07.988Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.777 34.631 1504.2424 10:17:58.72M 2015-10-02T09:16:08.173Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.777 34.631 1504.2422 10:17:58.93M 2015-10-02T09:16:08.373Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.777 34.631 1504.2417 10:17:59.13M 2015-10-02T09:16:08.578Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.777 34.631 1504.2408 10:17:59.33M 2015-10-02T09:16:08.783Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.777 34.631 1504.2407 10:17:59.53M 2015-10-02T09:16:08.983Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.777 34.631 1504.2417 10:17:59.73M 2015-10-02T09:16:09.188Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.776 34.630 1504.2410 10:17:59.93M 2015-10-02T09:16:09.388Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.776 34.630 1504.2407 10:18:00.15M 2015-10-02T09:16:09.593Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.775 34.630 1504.2405 10:18:00.35M 2015-10-02T09:16:09.793Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.775 34.629 1504.2407 10:18:00.54M 2015-10-02T09:16:09.998Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2408 10:18:00.74M 2015-10-02T09:16:10.203Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.775 34.629 1504.2408 10:18:00.94M 2015-10-02T09:16:10.403Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.775 34.629 1504.2413 10:18:01.16M 2015-10-02T09:16:10.608Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.775 34.629 1504.2408 10:18:01.36M 2015-10-02T09:16:10.813Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.775 34.630 1504.2410 10:18:01.56M 2015-10-02T09:16:11.018Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.776 34.630 1504.2413 10:18:01.76M 2015-10-02T09:16:11.218Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.776 34.630 1504.2429 10:18:01.96M 2015-10-02T09:16:11.418Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.776 34.630 1504.2428 10:18:02.18M 2015-10-02T09:16:11.623Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.777 34.630 1504.2437 10:18:02.37M 2015-10-02T09:16:11.823Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.777 34.631 1504.2433 10:18:02.58M 2015-10-02T09:16:12.028Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.777 34.631 1504.2429 10:18:02.77M 2015-10-02T09:16:12.228Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.777 34.631 1504.2434 10:18:02.97M 2015-10-02T09:16:12.453Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.777 34.631 1504.2440 10:18:03.19M 2015-10-02T09:16:12.639Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.778 34.631 1504.2455 10:18:03.41M 2015-10-02T09:16:12.843Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.778 34.631 1504.2467 10:18:03.59M 2015-10-02T09:16:13.043Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2468 10:18:03.79M 2015-10-02T09:16:13.248Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2472 10:18:04.01M 2015-10-02T09:16:13.448Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2476 10:18:04.21M 2015-10-02T09:16:13.653Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2477 10:18:04.41M 2015-10-02T09:16:13.853Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2479 10:18:04.61M 2015-10-02T09:16:14.058Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.630 1504.2477 10:18:04.80M 2015-10-02T09:16:14.263Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.630 1504.2466 10:18:05.02M 2015-10-02T09:16:14.468Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.630 1504.2465 10:18:05.22M 2015-10-02T09:16:14.703Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.778 34.631 1504.2469 10:18:05.42M 2015-10-02T09:16:14.869Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2473 10:18:05.62M 2015-10-02T09:16:15.073Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2477 10:18:05.82M 2015-10-02T09:16:15.278Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2471 10:18:06.04M 2015-10-02T09:16:15.483Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2469 10:18:06.24M 2015-10-02T09:16:15.683Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.778 34.631 1504.2468 10:18:06.44M 2015-10-02T09:16:15.883Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.631 1504.2462 10:18:06.64M 2015-10-02T09:16:16.093Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.631 1504.2460 10:18:06.83M 2015-10-02T09:16:16.293Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.778 34.631 1504.2452 10:18:07.06M 2015-10-02T09:16:16.494Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.778 34.631 1504.2441 10:18:07.25M 2015-10-02T09:16:16.698Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.631 1504.2440 10:18:07.45M 2015-10-02T09:16:16.913Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.777 34.631 1504.2435 10:18:07.65M 2015-10-02T09:16:17.103Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.777 34.631 1504.2429 10:18:07.86M 2015-10-02T09:16:17.308Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.632 1504.2428 10:18:08.07M 2015-10-02T09:16:17.513Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.778 34.632 1504.2426 10:18:08.27M 2015-10-02T09:16:17.713Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.778 34.632 1504.2429 10:18:08.47M 2015-10-02T09:16:17.919Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.778 34.632 1504.2428 10:18:08.66M 2015-10-02T09:16:18.119Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.778 34.632 1504.2426 10:18:08.87M 2015-10-02T09:16:18.324Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.778 34.632 1504.2427 10:18:09.08M 2015-10-02T09:16:18.524Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.778 34.632 1504.2426 10:18:09.28M 2015-10-02T09:16:18.729Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.778 34.632 1504.2421 10:18:09.48M 2015-10-02T09:16:18.933Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.778 34.632 1504.2421 10:18:09.68M 2015-10-02T09:16:19.143Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.777 34.632 1504.2423 10:18:09.88M 2015-10-02T09:16:19.339Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.777 34.631 1504.2416 10:18:10.10M 2015-10-02T09:16:19.539Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.777 34.631 1504.2433 10:18:10.30M 2015-10-02T09:16:19.745Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.777 34.631 1504.2435 10:18:10.50M 2015-10-02T09:16:19.949Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.777 34.631 1504.2430 10:18:10.70M 2015-10-02T09:16:20.182Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.777 34.631 1504.2433 10:18:10.90M 2015-10-02T09:16:20.354Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.777 34.630 1504.2435 10:18:11.11M 2015-10-02T09:16:20.554Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.777 34.630 1504.2441 10:18:11.31M 2015-10-02T09:16:20.759Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.777 34.630 1504.2444 10:18:11.51M 2015-10-02T09:16:20.963Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.777 34.630 1504.2449 10:18:11.71M 2015-10-02T09:16:21.164Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.777 34.630 1504.2445 10:18:11.91M 2015-10-02T09:16:21.384Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.777 34.630 1504.2449 10:18:12.13M 2015-10-02T09:16:21.574Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.777 34.630 1504.2451 10:18:12.34M 2015-10-02T09:16:21.774Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.630 1504.2471 10:18:12.53M 2015-10-02T09:16:21.983Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2473 10:18:12.73M 2015-10-02T09:16:22.179Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.778 34.631 1504.2473 10:18:12.92M 2015-10-02T09:16:22.385Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.778 34.631 1504.2474 10:18:13.14M 2015-10-02T09:16:22.584Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.631 1504.2474 10:18:13.34M 2015-10-02T09:16:22.789Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.779 34.631 1504.2480 10:18:13.54M 2015-10-02T09:16:22.994Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.779 34.631 1504.2490 10:18:13.74M 2015-10-02T09:16:23.194Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.779 34.631 1504.2484 10:18:13.94M 2015-10-02T09:16:23.399Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.779 34.631 1504.2485 10:18:14.16M 2015-10-02T09:16:23.599Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.632 1504.2490 10:18:14.36M 2015-10-02T09:16:23.804Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.631 1504.2479 10:18:14.55M 2015-10-02T09:16:24.009Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.778 34.631 1504.2471 10:18:14.75M 2015-10-02T09:16:24.209Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.631 1504.2466 10:18:14.95M 2015-10-02T09:16:24.414Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.631 1504.2461 10:18:15.17M 2015-10-02T09:16:24.619Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.631 1504.2445 10:18:15.37M 2015-10-02T09:16:24.819Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.631 1504.2443 10:18:15.57M 2015-10-02T09:16:25.019Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.778 34.631 1504.2454 10:18:15.77M 2015-10-02T09:16:25.224Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.778 34.632 1504.2450 10:18:15.97M 2015-10-02T09:16:25.463Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.778 34.632 1504.2449 10:18:16.19M 2015-10-02T09:16:25.634Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.632 1504.2439 10:18:16.39M 2015-10-02T09:16:25.854Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.632 1504.2433 10:18:16.58M 2015-10-02T09:16:26.063Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.778 34.632 1504.2427 10:18:16.80M 2015-10-02T09:16:26.239Z|I-OCEAN7-304-XXXX| 27.50 14.234 41.778 34.632 1504.2428 10:18:17.01M 2015-10-02T09:16:26.444Z|I-OCEAN7-304-XXXX| 27.51 14.234 41.778 34.632 1504.2433 10:18:17.20M 2015-10-02T09:16:26.649Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.778 34.632 1504.2448 10:18:17.40M 2015-10-02T09:16:26.849Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.779 34.632 1504.2460 10:18:17.60M 2015-10-02T09:16:27.049Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.779 34.632 1504.2469 10:18:17.80M 2015-10-02T09:16:27.259Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.780 34.633 1504.2474 10:18:18.02M 2015-10-02T09:16:27.459Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.780 34.633 1504.2476 10:18:18.22M 2015-10-02T09:16:27.659Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.780 34.632 1504.2478 10:18:18.42M 2015-10-02T09:16:27.864Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.753 34.607 1504.2190 10:18:18.61M 2015-10-02T09:16:28.069Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.752 34.607 1504.2189 10:18:18.81M 2015-10-02T09:16:28.303Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.739 34.595 1504.2052 10:18:19.03M 2015-10-02T09:16:28.474Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.737 34.593 1504.2036 10:18:19.23M 2015-10-02T09:16:28.679Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.735 34.591 1504.2009 10:18:19.43M 2015-10-02T09:16:28.879Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.732 34.588 1504.1978 10:18:19.63M 2015-10-02T09:16:29.084Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.710 34.568 1504.1726 10:18:19.83M 2015-10-02T09:16:29.284Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.708 34.566 1504.1707 10:18:20.05M 2015-10-02T09:16:29.495Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.689 34.549 1504.1494 10:18:20.25M 2015-10-02T09:16:29.694Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.596 34.463 1504.0482 10:18:20.45M 2015-10-02T09:16:29.899Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.529 34.401 1503.9760 10:18:20.64M 2015-10-02T09:16:30.099Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.488 34.362 1503.9319 10:18:20.85M 2015-10-02T09:16:30.319Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.466 34.342 1503.9089 10:18:21.07M 2015-10-02T09:16:30.504Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.457 34.334 1503.8976 10:18:21.28M 2015-10-02T09:16:30.709Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.444 34.321 1503.8831 10:18:21.46M 2015-10-02T09:16:30.909Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.449 34.326 1503.8893 10:18:21.66M 2015-10-02T09:16:31.114Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.468 34.344 1503.9093 10:18:21.86M 2015-10-02T09:16:31.343Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.485 34.360 1503.9269 10:18:22.08M 2015-10-02T09:16:31.519Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.605 34.471 1504.0565 10:18:22.28M 2015-10-02T09:16:31.743Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.693 34.553 1504.1523 10:18:22.48M 2015-10-02T09:16:31.929Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.736 34.592 1504.1989 10:18:22.68M 2015-10-02T09:16:32.129Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.758 34.613 1504.2228 10:18:22.88M 2015-10-02T09:16:32.334Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.766 34.621 1504.2308 10:18:23.09M 2015-10-02T09:16:32.534Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.767 34.622 1504.2317 10:18:23.29M 2015-10-02T09:16:32.739Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.768 34.623 1504.2324 10:18:23.49M 2015-10-02T09:16:32.939Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.770 34.624 1504.2350 10:18:23.69M 2015-10-02T09:16:33.144Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.771 34.626 1504.2367 10:18:23.89M 2015-10-02T09:16:33.350Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.773 34.627 1504.2388 10:18:24.11M 2015-10-02T09:16:33.550Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.774 34.628 1504.2404 10:18:24.31M 2015-10-02T09:16:33.754Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.775 34.629 1504.2418 10:18:24.51M 2015-10-02T09:16:33.983Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.776 34.630 1504.2419 10:18:24.71M 2015-10-02T09:16:34.154Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.777 34.631 1504.2433 10:18:24.90M 2015-10-02T09:16:34.364Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.777 34.631 1504.2439 10:18:25.12M 2015-10-02T09:16:34.564Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.778 34.632 1504.2440 10:18:25.32M 2015-10-02T09:16:34.786Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.778 34.632 1504.2440 10:18:25.52M 2015-10-02T09:16:34.983Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.779 34.633 1504.2446 10:18:25.74M 2015-10-02T09:16:35.183Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.779 34.633 1504.2454 10:18:25.92M 2015-10-02T09:16:35.379Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.780 34.633 1504.2462 10:18:26.14M 2015-10-02T09:16:35.579Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.780 34.633 1504.2472 10:18:26.34M 2015-10-02T09:16:35.784Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.780 34.633 1504.2477 10:18:26.53M 2015-10-02T09:16:35.986Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.780 34.633 1504.2478 10:18:26.73M 2015-10-02T09:16:36.189Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.780 34.634 1504.2487 10:18:26.93M 2015-10-02T09:16:36.394Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.780 34.634 1504.2478 10:18:27.15M 2015-10-02T09:16:36.594Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.781 34.634 1504.2484 10:18:27.35M 2015-10-02T09:16:36.823Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2480 10:18:27.55M 2015-10-02T09:16:36.999Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.781 34.634 1504.2465 10:18:27.75M 2015-10-02T09:16:37.204Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.780 34.634 1504.2457 10:18:27.95M 2015-10-02T09:16:37.409Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.780 34.634 1504.2449 10:18:28.17M 2015-10-02T09:16:37.609Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.779 34.633 1504.2449 10:18:28.37M 2015-10-02T09:16:37.815Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.779 34.633 1504.2439 10:18:28.57M 2015-10-02T09:16:38.015Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.778 34.633 1504.2433 10:18:28.77M 2015-10-02T09:16:38.219Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.780 34.634 1504.2443 10:18:28.96M 2015-10-02T09:16:38.424Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.780 34.634 1504.2440 10:18:29.18M 2015-10-02T09:16:38.628Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.780 34.634 1504.2441 10:18:29.38M 2015-10-02T09:16:38.829Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.780 34.634 1504.2439 10:18:29.58M 2015-10-02T09:16:39.029Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.780 34.634 1504.2437 10:18:29.78M 2015-10-02T09:16:39.249Z|I-OCEAN7-304-XXXX| 27.54 14.233 41.780 34.634 1504.2448 10:18:30.00M 2015-10-02T09:16:39.434Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.780 34.634 1504.2457 10:18:30.21M 2015-10-02T09:16:39.639Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.781 34.635 1504.2465 10:18:30.39M 2015-10-02T09:16:39.844Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.781 34.635 1504.2468 10:18:30.59M 2015-10-02T09:16:40.044Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.781 34.635 1504.2468 10:18:30.79M 2015-10-02T09:16:40.249Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.781 34.634 1504.2468 10:18:31.01M 2015-10-02T09:16:40.454Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.781 34.634 1504.2478 10:18:31.21M 2015-10-02T09:16:40.654Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.780 34.633 1504.2485 10:18:31.41M 2015-10-02T09:16:40.859Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.780 34.633 1504.2478 10:18:31.61M 2015-10-02T09:16:41.059Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.632 1504.2479 10:18:31.81M 2015-10-02T09:16:41.259Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.632 1504.2476 10:18:32.03M 2015-10-02T09:16:41.503Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.778 34.631 1504.2473 10:18:32.22M 2015-10-02T09:16:41.669Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.766 34.620 1504.2336 10:18:32.43M 2015-10-02T09:16:41.875Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.717 34.575 1504.1799 10:18:32.63M 2015-10-02T09:16:42.079Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.687 34.546 1504.1467 10:18:32.82M 2015-10-02T09:16:42.279Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.676 34.537 1504.1351 10:18:33.04M 2015-10-02T09:16:42.484Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.674 34.535 1504.1329 10:18:33.24M 2015-10-02T09:16:42.690Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.673 34.534 1504.1305 10:18:33.44M 2015-10-02T09:16:42.890Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.724 34.581 1504.1860 10:18:33.64M 2015-10-02T09:16:43.095Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.754 34.610 1504.2189 10:18:33.84M 2015-10-02T09:16:43.295Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.763 34.618 1504.2286 10:18:34.06M 2015-10-02T09:16:43.500Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.765 34.619 1504.2296 10:18:34.25M 2015-10-02T09:16:43.719Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.766 34.621 1504.2301 10:18:34.46M 2015-10-02T09:16:43.906Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.767 34.623 1504.2307 10:18:34.67M 2015-10-02T09:16:44.105Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.769 34.624 1504.2338 10:18:34.85M 2015-10-02T09:16:44.310Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.771 34.626 1504.2356 10:18:35.07M 2015-10-02T09:16:44.515Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.772 34.627 1504.2372 10:18:35.27M 2015-10-02T09:16:44.743Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.774 34.628 1504.2385 10:18:35.47M 2015-10-02T09:16:44.920Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.775 34.629 1504.2399 10:18:35.67M 2015-10-02T09:16:45.125Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.628 1504.2404 10:18:35.87M 2015-10-02T09:16:45.325Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.628 1504.2416 10:18:36.09M 2015-10-02T09:16:45.533Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.774 34.627 1504.2424 10:18:36.28M 2015-10-02T09:16:45.730Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.774 34.627 1504.2413 10:18:36.49M 2015-10-02T09:16:45.935Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.773 34.627 1504.2406 10:18:36.68M 2015-10-02T09:16:46.140Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.773 34.626 1504.2402 10:18:36.88M 2015-10-02T09:16:46.340Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.773 34.626 1504.2393 10:18:37.10M 2015-10-02T09:16:46.540Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.772 34.626 1504.2391 10:18:37.30M 2015-10-02T09:16:46.750Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.772 34.626 1504.2395 10:18:37.50M 2015-10-02T09:16:46.950Z|I-OCEAN7-304-XXXX| 27.53 14.235 41.772 34.626 1504.2394 10:18:37.70M 2015-10-02T09:16:47.150Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.772 34.626 1504.2400 10:18:37.90M 2015-10-02T09:16:47.355Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.773 34.626 1504.2400 10:18:38.11M 2015-10-02T09:16:47.560Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.773 34.626 1504.2406 10:18:38.32M 2015-10-02T09:16:47.760Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.773 34.627 1504.2404 10:18:38.51M 2015-10-02T09:16:47.983Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.773 34.627 1504.2401 10:18:38.71M 2015-10-02T09:16:48.185Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.774 34.628 1504.2400 10:18:38.91M 2015-10-02T09:16:48.370Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.774 34.628 1504.2404 10:18:39.15M 2015-10-02T09:16:48.575Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.629 1504.2396 10:18:39.33M 2015-10-02T09:16:48.775Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.773 34.627 1504.2383 10:18:39.53M 2015-10-02T09:16:48.980Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.772 34.627 1504.2375 10:18:39.73M 2015-10-02T09:16:49.187Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.774 34.628 1504.2393 10:18:39.93M 2015-10-02T09:16:49.385Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.774 34.628 1504.2395 10:18:40.15M 2015-10-02T09:16:49.590Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.775 34.629 1504.2397 10:18:40.35M 2015-10-02T09:16:49.790Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.775 34.630 1504.2395 10:18:40.54M 2015-10-02T09:16:49.995Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.775 34.630 1504.2394 10:18:40.74M 2015-10-02T09:16:50.195Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.776 34.631 1504.2393 10:18:40.94M 2015-10-02T09:16:50.400Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.776 34.631 1504.2390 10:18:41.16M 2015-10-02T09:16:50.605Z|I-OCEAN7-304-XXXX| 27.61 14.232 41.776 34.632 1504.2397 10:18:41.36M 2015-10-02T09:16:50.810Z|I-OCEAN7-304-XXXX| 27.57 14.232 41.776 34.631 1504.2383 10:18:41.56M 2015-10-02T09:16:51.023Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.775 34.631 1504.2379 10:18:41.76M 2015-10-02T09:16:51.215Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.775 34.630 1504.2380 10:18:41.96M 2015-10-02T09:16:51.415Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2379 10:18:42.18M 2015-10-02T09:16:51.615Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2382 10:18:42.37M 2015-10-02T09:16:51.826Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2382 10:18:42.57M 2015-10-02T09:16:52.025Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.774 34.629 1504.2384 10:18:42.77M 2015-10-02T09:16:52.230Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.774 34.629 1504.2378 10:18:42.97M 2015-10-02T09:16:52.430Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.774 34.629 1504.2375 10:18:43.19M 2015-10-02T09:16:52.650Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.773 34.628 1504.2380 10:18:43.39M 2015-10-02T09:16:52.835Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.773 34.627 1504.2397 10:18:43.61M 2015-10-02T09:16:53.040Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.773 34.627 1504.2396 10:18:43.79M 2015-10-02T09:16:53.240Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.773 34.626 1504.2404 10:18:44.01M 2015-10-02T09:16:53.445Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.772 34.626 1504.2407 10:18:44.20M 2015-10-02T09:16:53.650Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.773 34.626 1504.2413 10:18:44.40M 2015-10-02T09:16:53.855Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.773 34.626 1504.2421 10:18:44.61M 2015-10-02T09:16:54.055Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.773 34.626 1504.2429 10:18:44.80M 2015-10-02T09:16:54.260Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.773 34.626 1504.2423 10:18:45.02M 2015-10-02T09:16:54.460Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.774 34.627 1504.2426 10:18:45.22M 2015-10-02T09:16:54.660Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.774 34.627 1504.2418 10:18:45.42M 2015-10-02T09:16:54.865Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.773 34.627 1504.2416 10:18:45.62M 2015-10-02T09:16:55.070Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.773 34.627 1504.2408 10:18:45.82M 2015-10-02T09:16:55.275Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.774 34.627 1504.2408 10:18:46.04M 2015-10-02T09:16:55.480Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.774 34.627 1504.2413 10:18:46.24M 2015-10-02T09:16:55.680Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.774 34.628 1504.2405 10:18:46.44M 2015-10-02T09:16:55.880Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.774 34.628 1504.2390 10:18:46.64M 2015-10-02T09:16:56.090Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.773 34.628 1504.2382 10:18:46.83M 2015-10-02T09:16:56.290Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.773 34.628 1504.2384 10:18:47.05M 2015-10-02T09:16:56.495Z|I-OCEAN7-304-XXXX| 27.52 14.233 41.774 34.628 1504.2375 10:18:47.25M 2015-10-02T09:16:56.695Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2383 10:18:47.45M 2015-10-02T09:16:56.900Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2375 10:18:47.65M 2015-10-02T09:16:57.115Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2369 10:18:47.85M 2015-10-02T09:16:57.305Z|I-OCEAN7-304-XXXX| 27.50 14.233 41.774 34.629 1504.2369 10:18:48.08M 2015-10-02T09:16:57.505Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2360 10:18:48.27M 2015-10-02T09:16:57.710Z|I-OCEAN7-304-XXXX| 27.48 14.233 41.774 34.629 1504.2358 10:18:48.46M 2015-10-02T09:16:57.915Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.774 34.629 1504.2366 10:18:48.66M 2015-10-02T09:16:58.115Z|I-OCEAN7-304-XXXX| 27.51 14.233 41.774 34.629 1504.2363 10:18:48.86M 2015-10-02T09:16:58.320Z|I-OCEAN7-304-XXXX| 27.55 14.233 41.774 34.629 1504.2367 10:18:49.08M 2015-10-02T09:16:58.520Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2363 10:18:49.28M 2015-10-02T09:16:58.725Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.774 34.630 1504.2362 10:18:49.48M 2015-10-02T09:16:58.930Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.775 34.630 1504.2360 10:18:49.68M 2015-10-02T09:16:59.130Z|I-OCEAN7-304-XXXX| 27.52 14.232 41.775 34.630 1504.2356 10:18:49.88M 2015-10-02T09:16:59.335Z|I-OCEAN7-304-XXXX| 27.53 14.232 41.775 34.631 1504.2356 10:18:50.10M 2015-10-02T09:16:59.535Z|I-OCEAN7-304-XXXX| 27.55 14.232 41.775 34.631 1504.2361 10:18:50.29M 2015-10-02T09:16:59.740Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.774 34.630 1504.2362 10:18:50.49M 2015-10-02T09:16:59.945Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.774 34.630 1504.2367 10:18:50.69M