2015-10-02T09:15:00.155Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.780 34.631 1504.2544 10:16:50.90M 2015-10-02T09:15:00.360Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.780 34.631 1504.2535 10:16:51.11M 2015-10-02T09:15:00.565Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.780 34.631 1504.2532 10:16:51.32M 2015-10-02T09:15:00.765Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.780 34.631 1504.2527 10:16:51.52M 2015-10-02T09:15:00.985Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.780 34.632 1504.2529 10:16:51.71M 2015-10-02T09:15:01.170Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.632 1504.2523 10:16:51.93M 2015-10-02T09:15:01.426Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.632 1504.2526 10:16:52.13M 2015-10-02T09:15:01.580Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.632 1504.2529 10:16:52.38M 2015-10-02T09:15:01.780Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.632 1504.2528 10:16:52.53M 2015-10-02T09:15:01.980Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.781 34.632 1504.2524 10:16:52.73M 2015-10-02T09:15:02.185Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.781 34.632 1504.2528 10:16:52.93M 2015-10-02T09:15:02.422Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.781 34.632 1504.2534 10:16:53.15M 2015-10-02T09:15:02.595Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.781 34.632 1504.2535 10:16:53.35M 2015-10-02T09:15:02.800Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.781 34.632 1504.2540 10:16:53.55M 2015-10-02T09:15:03.000Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.781 34.632 1504.2545 10:16:53.75M 2015-10-02T09:15:03.205Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.781 34.632 1504.2532 10:16:53.94M 2015-10-02T09:15:03.405Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.632 1504.2526 10:16:54.16M 2015-10-02T09:15:03.610Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.632 1504.2522 10:16:54.36M 2015-10-02T09:15:03.810Z|I-OCEAN7-304-XXXX| 27.53 14.236 41.780 34.632 1504.2509 10:16:54.56M 2015-10-02T09:15:04.015Z|I-OCEAN7-304-XXXX| 27.53 14.236 41.780 34.631 1504.2506 10:16:54.76M 2015-10-02T09:15:04.220Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.780 34.631 1504.2511 10:16:54.96M 2015-10-02T09:15:04.420Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.780 34.631 1504.2520 10:16:55.18M 2015-10-02T09:15:04.626Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.780 34.631 1504.2533 10:16:55.38M 2015-10-02T09:15:04.830Z|I-OCEAN7-304-XXXX| 27.58 14.237 41.779 34.630 1504.2523 10:16:55.58M 2015-10-02T09:15:05.030Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.779 34.630 1504.2522 10:16:55.77M 2015-10-02T09:15:05.235Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.779 34.630 1504.2531 10:16:55.97M 2015-10-02T09:15:05.450Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.779 34.630 1504.2523 10:16:56.19M 2015-10-02T09:15:05.640Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.779 34.631 1504.2517 10:16:56.41M 2015-10-02T09:15:05.845Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.779 34.631 1504.2513 10:16:56.59M 2015-10-02T09:15:06.045Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.780 34.631 1504.2518 10:16:56.79M 2015-10-02T09:15:06.245Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.632 1504.2518 10:16:57.01M 2015-10-02T09:15:06.450Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.632 1504.2512 10:16:57.21M 2015-10-02T09:15:06.650Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.781 34.633 1504.2516 10:16:57.41M 2015-10-02T09:15:06.855Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2512 10:16:57.60M 2015-10-02T09:15:07.061Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.634 1504.2507 10:16:57.80M 2015-10-02T09:15:07.266Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2501 10:16:58.02M 2015-10-02T09:15:07.466Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.781 34.634 1504.2490 10:16:58.22M 2015-10-02T09:15:07.671Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.781 34.635 1504.2484 10:16:58.42M 2015-10-02T09:15:07.871Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.781 34.635 1504.2490 10:16:58.62M 2015-10-02T09:15:08.075Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.782 34.635 1504.2494 10:16:58.82M 2015-10-02T09:15:08.280Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.782 34.635 1504.2489 10:16:59.04M 2015-10-02T09:15:08.481Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.782 34.635 1504.2491 10:16:59.24M 2015-10-02T09:15:08.685Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.781 34.635 1504.2495 10:16:59.43M 2015-10-02T09:15:08.885Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2494 10:16:59.63M 2015-10-02T09:15:09.090Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2489 10:16:59.83M 2015-10-02T09:15:09.295Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2490 10:17:00.05M 2015-10-02T09:15:09.495Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2495 10:17:00.25M 2015-10-02T09:15:09.695Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.781 34.634 1504.2495 10:17:00.45M 2015-10-02T09:15:09.921Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.781 34.633 1504.2502 10:17:00.65M 2015-10-02T09:15:10.106Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.633 1504.2511 10:17:00.87M 2015-10-02T09:15:10.311Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.781 34.633 1504.2517 10:17:01.07M 2015-10-02T09:15:10.511Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.633 1504.2511 10:17:01.27M 2015-10-02T09:15:10.716Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.781 34.633 1504.2510 10:17:01.47M 2015-10-02T09:15:10.943Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.633 1504.2515 10:17:01.66M 2015-10-02T09:15:11.116Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.632 1504.2516 10:17:01.86M 2015-10-02T09:15:11.326Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.780 34.632 1504.2515 10:17:02.08M 2015-10-02T09:15:11.526Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.782 34.634 1504.2537 10:17:02.28M 2015-10-02T09:15:11.731Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.631 1504.2504 10:17:02.48M 2015-10-02T09:15:11.936Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.779 34.631 1504.2490 10:17:02.68M 2015-10-02T09:15:12.136Z|I-OCEAN7-304-XXXX| 27.53 14.236 41.778 34.630 1504.2483 10:17:02.88M 2015-10-02T09:15:12.343Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.778 34.630 1504.2485 10:17:03.10M 2015-10-02T09:15:12.541Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.777 34.629 1504.2484 10:17:03.29M 2015-10-02T09:15:12.746Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.777 34.629 1504.2477 10:17:03.49M 2015-10-02T09:15:12.946Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.777 34.629 1504.2468 10:17:03.69M 2015-10-02T09:15:13.151Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.777 34.629 1504.2473 10:17:03.89M 2015-10-02T09:15:13.382Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.778 34.630 1504.2477 10:17:04.11M 2015-10-02T09:15:13.556Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.778 34.630 1504.2476 10:17:04.31M 2015-10-02T09:15:13.761Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.630 1504.2476 10:17:04.51M 2015-10-02T09:15:13.961Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.778 34.631 1504.2479 10:17:04.71M 2015-10-02T09:15:14.166Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.779 34.631 1504.2488 10:17:04.91M 2015-10-02T09:15:14.386Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.779 34.632 1504.2482 10:17:05.13M 2015-10-02T09:15:14.571Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.780 34.632 1504.2490 10:17:05.34M 2015-10-02T09:15:14.771Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.780 34.632 1504.2505 10:17:05.52M 2015-10-02T09:15:14.976Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.632 1504.2511 10:17:05.72M 2015-10-02T09:15:15.181Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.632 1504.2509 10:17:05.92M 2015-10-02T09:15:15.381Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.780 34.632 1504.2501 10:17:06.14M 2015-10-02T09:15:15.586Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.779 34.631 1504.2496 10:17:06.34M 2015-10-02T09:15:15.791Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.778 34.631 1504.2487 10:17:06.54M 2015-10-02T09:15:15.991Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.777 34.629 1504.2477 10:17:06.74M 2015-10-02T09:15:16.196Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.777 34.629 1504.2469 10:17:06.94M 2015-10-02T09:15:16.396Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.777 34.630 1504.2472 10:17:07.15M 2015-10-02T09:15:16.601Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.778 34.630 1504.2478 10:17:07.35M 2015-10-02T09:15:16.806Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.778 34.630 1504.2482 10:17:07.55M 2015-10-02T09:15:17.011Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.631 1504.2482 10:17:07.75M 2015-10-02T09:15:17.211Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.779 34.632 1504.2482 10:17:07.95M 2015-10-02T09:15:17.411Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.780 34.633 1504.2493 10:17:08.17M 2015-10-02T09:15:17.616Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2493 10:17:08.37M 2015-10-02T09:15:17.821Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2495 10:17:08.57M 2015-10-02T09:15:18.023Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2494 10:17:08.77M 2015-10-02T09:15:18.226Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2494 10:17:08.97M 2015-10-02T09:15:18.426Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.781 34.635 1504.2494 10:17:09.19M 2015-10-02T09:15:18.631Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2491 10:17:09.38M 2015-10-02T09:15:18.851Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.635 1504.2490 10:17:09.58M 2015-10-02T09:15:19.036Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.781 34.635 1504.2487 10:17:09.80M 2015-10-02T09:15:19.241Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.781 34.634 1504.2493 10:17:10.00M 2015-10-02T09:15:19.446Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.781 34.634 1504.2489 10:17:10.20M 2015-10-02T09:15:19.646Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2485 10:17:10.40M 2015-10-02T09:15:19.851Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.781 34.634 1504.2484 10:17:10.60M 2015-10-02T09:15:20.051Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.780 34.633 1504.2479 10:17:10.80M 2015-10-02T09:15:20.261Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.780 34.633 1504.2473 10:17:11.02M 2015-10-02T09:15:20.461Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.780 34.633 1504.2467 10:17:11.22M 2015-10-02T09:15:20.661Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.779 34.632 1504.2471 10:17:11.41M 2015-10-02T09:15:20.866Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.779 34.632 1504.2462 10:17:11.61M 2015-10-02T09:15:21.066Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.778 34.632 1504.2449 10:17:11.81M 2015-10-02T09:15:21.271Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.778 34.631 1504.2441 10:17:12.03M 2015-10-02T09:15:21.502Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.778 34.631 1504.2440 10:17:12.23M 2015-10-02T09:15:21.681Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.778 34.631 1504.2440 10:17:12.43M 2015-10-02T09:15:21.881Z|I-OCEAN7-304-XXXX| 27.54 14.234 41.778 34.631 1504.2433 10:17:12.63M 2015-10-02T09:15:22.086Z|I-OCEAN7-304-XXXX| 27.53 14.234 41.780 34.634 1504.2457 10:17:12.83M 2015-10-02T09:15:22.291Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.780 34.634 1504.2461 10:17:13.05M 2015-10-02T09:15:22.491Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.785 34.639 1504.2516 10:17:13.25M 2015-10-02T09:15:22.703Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.779 34.633 1504.2444 10:17:13.44M 2015-10-02T09:15:22.896Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.778 34.632 1504.2432 10:17:13.64M 2015-10-02T09:15:23.096Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.776 34.630 1504.2418 10:17:13.84M 2015-10-02T09:15:23.321Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.775 34.629 1504.2412 10:17:14.06M 2015-10-02T09:15:23.507Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.775 34.629 1504.2399 10:17:14.28M 2015-10-02T09:15:23.706Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.774 34.628 1504.2395 10:17:14.46M 2015-10-02T09:15:23.911Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.773 34.627 1504.2391 10:17:14.66M 2015-10-02T09:15:24.111Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.772 34.626 1504.2384 10:17:14.86M 2015-10-02T09:15:24.316Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.772 34.626 1504.2390 10:17:15.07M 2015-10-02T09:15:24.521Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.772 34.626 1504.2394 10:17:15.27M 2015-10-02T09:15:24.726Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.773 34.626 1504.2410 10:17:15.48M 2015-10-02T09:15:24.926Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.773 34.627 1504.2412 10:17:15.67M 2015-10-02T09:15:25.131Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.634 1504.2512 10:17:15.87M 2015-10-02T09:15:25.331Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.782 34.634 1504.2520 10:17:16.09M 2015-10-02T09:15:25.536Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.782 34.634 1504.2524 10:17:16.29M 2015-10-02T09:15:25.741Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.783 34.634 1504.2540 10:17:16.49M 2015-10-02T09:15:25.941Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.783 34.635 1504.2548 10:17:16.69M 2015-10-02T09:15:26.146Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.783 34.635 1504.2552 10:17:16.89M 2015-10-02T09:15:26.383Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.783 34.634 1504.2546 10:17:17.11M 2015-10-02T09:15:26.546Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.782 34.634 1504.2544 10:17:17.30M 2015-10-02T09:15:26.782Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.782 34.633 1504.2538 10:17:17.50M 2015-10-02T09:15:26.956Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.781 34.633 1504.2529 10:17:17.70M 2015-10-02T09:15:27.156Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.780 34.632 1504.2521 10:17:17.90M 2015-10-02T09:15:27.361Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.780 34.632 1504.2509 10:17:18.12M 2015-10-02T09:15:27.566Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.779 34.631 1504.2505 10:17:18.32M 2015-10-02T09:15:27.787Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.779 34.631 1504.2493 10:17:18.52M 2015-10-02T09:15:27.971Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.778 34.630 1504.2478 10:17:18.73M 2015-10-02T09:15:28.176Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.777 34.630 1504.2460 10:17:18.92M 2015-10-02T09:15:28.376Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.777 34.630 1504.2462 10:17:19.13M 2015-10-02T09:15:28.581Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.778 34.630 1504.2469 10:17:19.33M 2015-10-02T09:15:28.781Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.778 34.630 1504.2463 10:17:19.53M 2015-10-02T09:15:28.986Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.777 34.631 1504.2441 10:17:19.73M 2015-10-02T09:15:29.191Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.778 34.631 1504.2449 10:17:19.93M 2015-10-02T09:15:29.391Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.778 34.632 1504.2450 10:17:20.15M 2015-10-02T09:15:29.596Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.779 34.632 1504.2457 10:17:20.35M 2015-10-02T09:15:29.823Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.779 34.632 1504.2460 10:17:20.55M 2015-10-02T09:15:30.023Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.778 34.632 1504.2455 10:17:20.75M 2015-10-02T09:15:30.206Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.778 34.632 1504.2452 10:17:20.95M 2015-10-02T09:15:30.411Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.778 34.632 1504.2454 10:17:21.16M 2015-10-02T09:15:30.622Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2465 10:17:21.37M 2015-10-02T09:15:30.822Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2468 10:17:21.56M 2015-10-02T09:15:31.016Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2471 10:17:21.76M 2015-10-02T09:15:31.222Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.778 34.631 1504.2469 10:17:21.96M 2015-10-02T09:15:31.421Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.630 1504.2467 10:17:22.18M 2015-10-02T09:15:31.626Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.778 34.630 1504.2472 10:17:22.38M 2015-10-02T09:15:31.831Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.777 34.630 1504.2482 10:17:22.58M 2015-10-02T09:15:32.031Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.778 34.630 1504.2487 10:17:22.78M 2015-10-02T09:15:32.251Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.778 34.630 1504.2478 10:17:23.00M 2015-10-02T09:15:32.441Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.630 1504.2477 10:17:23.21M 2015-10-02T09:15:32.642Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.777 34.630 1504.2463 10:17:23.40M 2015-10-02T09:15:32.847Z|I-OCEAN7-304-XXXX| 27.54 14.235 41.777 34.630 1504.2457 10:17:23.59M 2015-10-02T09:15:33.052Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.777 34.630 1504.2460 10:17:23.79M 2015-10-02T09:15:33.252Z|I-OCEAN7-304-XXXX| 27.60 14.231 41.777 34.633 1504.2375 10:17:24.01M 2015-10-02T09:15:33.452Z|I-OCEAN7-304-XXXX| 27.59 14.231 41.777 34.634 1504.2362 10:17:24.21M 2015-10-02T09:15:33.657Z|I-OCEAN7-304-XXXX| 27.61 14.231 41.777 34.634 1504.2363 10:17:24.41M 2015-10-02T09:15:33.861Z|I-OCEAN7-304-XXXX| 27.60 14.230 41.777 34.634 1504.2362 10:17:24.61M 2015-10-02T09:15:34.062Z|I-OCEAN7-304-XXXX| 27.64 14.230 41.777 34.634 1504.2367 10:17:24.81M 2015-10-02T09:15:34.267Z|I-OCEAN7-304-XXXX| 27.61 14.230 41.777 34.634 1504.2356 10:17:25.03M 2015-10-02T09:15:34.472Z|I-OCEAN7-304-XXXX| 27.61 14.230 41.777 34.634 1504.2358 10:17:25.22M 2015-10-02T09:15:34.672Z|I-OCEAN7-304-XXXX| 27.60 14.230 41.777 34.634 1504.2362 10:17:25.43M 2015-10-02T09:15:34.871Z|I-OCEAN7-304-XXXX| 27.60 14.231 41.778 34.634 1504.2372 10:17:25.62M 2015-10-02T09:15:35.077Z|I-OCEAN7-304-XXXX| 27.60 14.231 41.783 34.639 1504.2451 10:17:25.82M 2015-10-02T09:15:35.282Z|I-OCEAN7-304-XXXX| 27.60 14.232 41.784 34.639 1504.2471 10:17:26.04M 2015-10-02T09:15:35.482Z|I-OCEAN7-304-XXXX| 27.59 14.232 41.784 34.639 1504.2478 10:17:26.24M 2015-10-02T09:15:35.687Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.785 34.639 1504.2501 10:17:26.44M 2015-10-02T09:15:35.887Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.785 34.639 1504.2511 10:17:26.64M 2015-10-02T09:15:36.102Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.786 34.639 1504.2527 10:17:26.83M 2015-10-02T09:15:36.297Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.786 34.638 1504.2539 10:17:27.05M 2015-10-02T09:15:36.497Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.786 34.638 1504.2551 10:17:27.26M 2015-10-02T09:15:36.722Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.785 34.638 1504.2549 10:17:27.45M 2015-10-02T09:15:36.907Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.785 34.637 1504.2539 10:17:27.67M 2015-10-02T09:15:37.107Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.784 34.636 1504.2533 10:17:27.85M 2015-10-02T09:15:37.312Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.783 34.635 1504.2534 10:17:28.07M 2015-10-02T09:15:37.512Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.635 1504.2532 10:17:28.27M 2015-10-02T09:15:37.717Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.782 34.633 1504.2516 10:17:28.47M 2015-10-02T09:15:37.917Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.780 34.632 1504.2506 10:17:28.67M 2015-10-02T09:15:38.127Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.779 34.631 1504.2488 10:17:28.86M 2015-10-02T09:15:38.327Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.777 34.629 1504.2467 10:17:29.09M 2015-10-02T09:15:38.532Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.776 34.629 1504.2463 10:17:29.28M 2015-10-02T09:15:38.732Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.777 34.629 1504.2468 10:17:29.48M 2015-10-02T09:15:38.932Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.777 34.629 1504.2471 10:17:29.68M 2015-10-02T09:15:39.137Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.630 1504.2469 10:17:29.88M 2015-10-02T09:15:39.342Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.779 34.631 1504.2472 10:17:30.10M 2015-10-02T09:15:39.542Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.779 34.632 1504.2472 10:17:30.30M 2015-10-02T09:15:39.747Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.780 34.633 1504.2484 10:17:30.50M 2015-10-02T09:15:39.947Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.780 34.633 1504.2484 10:17:30.70M 2015-10-02T09:15:40.152Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.780 34.633 1504.2485 10:17:30.89M 2015-10-02T09:15:40.357Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.780 34.633 1504.2478 10:17:31.11M 2015-10-02T09:15:40.562Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.780 34.633 1504.2474 10:17:31.31M 2015-10-02T09:15:40.762Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.780 34.633 1504.2477 10:17:31.51M 2015-10-02T09:15:40.967Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.780 34.633 1504.2488 10:17:31.71M 2015-10-02T09:15:41.187Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.780 34.633 1504.2480 10:17:31.91M 2015-10-02T09:15:41.372Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.780 34.634 1504.2484 10:17:32.15M 2015-10-02T09:15:41.572Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.778 34.631 1504.2455 10:17:32.33M 2015-10-02T09:15:41.777Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.777 34.631 1504.2443 10:17:32.53M 2015-10-02T09:15:41.982Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.777 34.631 1504.2441 10:17:32.73M 2015-10-02T09:15:42.182Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.777 34.630 1504.2440 10:17:32.93M 2015-10-02T09:15:42.387Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.780 34.633 1504.2474 10:17:33.14M 2015-10-02T09:15:42.587Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.780 34.633 1504.2474 10:17:33.35M 2015-10-02T09:15:42.793Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.780 34.633 1504.2471 10:17:33.54M 2015-10-02T09:15:42.997Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.783 34.636 1504.2505 10:17:33.74M 2015-10-02T09:15:43.197Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.783 34.637 1504.2501 10:17:33.94M 2015-10-02T09:15:43.402Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.783 34.637 1504.2498 10:17:34.16M 2015-10-02T09:15:43.607Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.783 34.637 1504.2496 10:17:34.36M 2015-10-02T09:15:43.807Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.784 34.638 1504.2487 10:17:34.56M 2015-10-02T09:15:44.012Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.784 34.638 1504.2485 10:17:34.75M 2015-10-02T09:15:44.212Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.784 34.638 1504.2483 10:17:34.96M 2015-10-02T09:15:44.423Z|I-OCEAN7-304-XXXX| 27.58 14.232 41.784 34.639 1504.2479 10:17:35.17M 2015-10-02T09:15:44.622Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.784 34.638 1504.2480 10:17:35.37M 2015-10-02T09:15:44.822Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.784 34.638 1504.2483 10:17:35.57M 2015-10-02T09:15:45.027Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.784 34.638 1504.2480 10:17:35.77M 2015-10-02T09:15:45.227Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.783 34.638 1504.2480 10:17:35.97M 2015-10-02T09:15:45.432Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.783 34.637 1504.2480 10:17:36.19M 2015-10-02T09:15:45.652Z|I-OCEAN7-304-XXXX| 27.63 14.233 41.782 34.637 1504.2483 10:17:36.39M 2015-10-02T09:15:45.837Z|I-OCEAN7-304-XXXX| 27.56 14.233 41.782 34.636 1504.2471 10:17:36.60M 2015-10-02T09:15:46.042Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.782 34.635 1504.2478 10:17:36.79M 2015-10-02T09:15:46.247Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.781 34.635 1504.2476 10:17:37.00M 2015-10-02T09:15:46.447Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2473 10:17:37.21M 2015-10-02T09:15:46.647Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.780 34.633 1504.2468 10:17:37.40M 2015-10-02T09:15:46.852Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.779 34.633 1504.2461 10:17:37.60M 2015-10-02T09:15:47.057Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.779 34.632 1504.2456 10:17:37.80M 2015-10-02T09:15:47.262Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.779 34.632 1504.2456 10:17:38.02M 2015-10-02T09:15:47.462Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.779 34.632 1504.2466 10:17:38.22M 2015-10-02T09:15:47.667Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.778 34.631 1504.2458 10:17:38.42M 2015-10-02T09:15:47.867Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2465 10:17:38.62M 2015-10-02T09:15:48.072Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.778 34.631 1504.2468 10:17:38.82M 2015-10-02T09:15:48.277Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.778 34.631 1504.2460 10:17:39.04M 2015-10-02T09:15:48.477Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.778 34.631 1504.2461 10:17:39.23M 2015-10-02T09:15:48.682Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.778 34.631 1504.2451 10:17:39.43M 2015-10-02T09:15:48.887Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.777 34.630 1504.2449 10:17:39.63M 2015-10-02T09:15:49.087Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.777 34.630 1504.2455 10:17:39.83M 2015-10-02T09:15:49.292Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.777 34.629 1504.2457 10:17:40.05M 2015-10-02T09:15:49.492Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.629 1504.2456 10:17:40.25M 2015-10-02T09:15:49.697Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.628 1504.2455 10:17:40.45M 2015-10-02T09:15:49.902Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.776 34.628 1504.2446 10:17:40.65M 2015-10-02T09:15:50.117Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.629 1504.2438 10:17:40.85M 2015-10-02T09:15:50.302Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.629 1504.2438 10:17:41.08M 2015-10-02T09:15:50.507Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.776 34.629 1504.2437 10:17:41.26M 2015-10-02T09:15:50.712Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.776 34.629 1504.2429 10:17:41.46M 2015-10-02T09:15:50.912Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.775 34.628 1504.2408 10:17:41.66M 2015-10-02T09:15:51.143Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2407 10:17:41.86M 2015-10-02T09:15:51.322Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.774 34.627 1504.2408 10:17:42.08M 2015-10-02T09:15:51.522Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.773 34.627 1504.2411 10:17:42.28M 2015-10-02T09:15:51.727Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.774 34.627 1504.2412 10:17:42.48M 2015-10-02T09:15:51.932Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.774 34.628 1504.2407 10:17:42.68M 2015-10-02T09:15:52.132Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.774 34.628 1504.2416 10:17:42.88M 2015-10-02T09:15:52.337Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.774 34.628 1504.2413 10:17:43.09M 2015-10-02T09:15:52.537Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.775 34.628 1504.2419 10:17:43.29M 2015-10-02T09:15:52.743Z|I-OCEAN7-304-XXXX| 27.56 14.234 41.776 34.629 1504.2427 10:17:43.49M 2015-10-02T09:15:52.947Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.776 34.630 1504.2448 10:17:43.69M 2015-10-02T09:15:53.148Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.776 34.629 1504.2441 10:17:43.89M 2015-10-02T09:15:53.352Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.776 34.629 1504.2440 10:17:44.11M 2015-10-02T09:15:53.552Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.775 34.629 1504.2435 10:17:44.31M 2015-10-02T09:15:53.752Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.776 34.629 1504.2437 10:17:44.51M 2015-10-02T09:15:53.957Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.777 34.630 1504.2446 10:17:44.70M 2015-10-02T09:15:54.162Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.775 34.628 1504.2427 10:17:44.91M 2015-10-02T09:15:54.367Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.774 34.627 1504.2423 10:17:45.12M 2015-10-02T09:15:54.588Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.773 34.626 1504.2422 10:17:45.32M 2015-10-02T09:15:54.772Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.773 34.626 1504.2423 10:17:45.54M 2015-10-02T09:15:54.977Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.773 34.626 1504.2427 10:17:45.72M 2015-10-02T09:15:55.177Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.774 34.627 1504.2428 10:17:45.92M 2015-10-02T09:15:55.382Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.774 34.627 1504.2430 10:17:46.14M 2015-10-02T09:15:55.582Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.773 34.626 1504.2401 10:17:46.34M 2015-10-02T09:15:55.788Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.773 34.627 1504.2389 10:17:46.54M 2015-10-02T09:15:55.987Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.773 34.627 1504.2388 10:17:46.74M 2015-10-02T09:15:56.193Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.773 34.627 1504.2388 10:17:46.94M 2015-10-02T09:15:56.398Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.773 34.628 1504.2388 10:17:47.15M 2015-10-02T09:15:56.598Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.774 34.628 1504.2390 10:17:47.35M 2015-10-02T09:15:56.802Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.774 34.628 1504.2390 10:17:47.55M 2015-10-02T09:15:57.002Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.774 34.628 1504.2396 10:17:47.75M 2015-10-02T09:15:57.208Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.774 34.629 1504.2395 10:17:47.95M 2015-10-02T09:15:57.413Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.775 34.630 1504.2397 10:17:48.17M 2015-10-02T09:15:57.613Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.776 34.630 1504.2407 10:17:48.37M 2015-10-02T09:15:57.813Z|I-OCEAN7-304-XXXX| 27.59 14.233 41.776 34.630 1504.2407 10:17:48.57M 2015-10-02T09:15:58.023Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.776 34.630 1504.2405 10:17:48.76M 2015-10-02T09:15:58.223Z|I-OCEAN7-304-XXXX| 27.53 14.233 41.776 34.630 1504.2400 10:17:48.97M 2015-10-02T09:15:58.423Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.776 34.630 1504.2412 10:17:49.19M 2015-10-02T09:15:58.663Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.777 34.630 1504.2421 10:17:49.38M 2015-10-02T09:15:58.833Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.777 34.631 1504.2426 10:17:49.58M 2015-10-02T09:15:59.053Z|I-OCEAN7-304-XXXX| 27.52 14.234 41.777 34.631 1504.2423 10:17:49.78M 2015-10-02T09:15:59.238Z|I-OCEAN7-304-XXXX| 27.55 14.234 41.777 34.630 1504.2435 10:17:50.02M 2015-10-02T09:15:59.443Z|I-OCEAN7-304-XXXX| 27.49 14.235 41.777 34.630 1504.2430 10:17:50.20M 2015-10-02T09:15:59.647Z|I-OCEAN7-304-XXXX| 27.55 14.235 41.776 34.630 1504.2441 10:17:50.40M 2015-10-02T09:15:59.848Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.777 34.630 1504.2446 10:17:50.60M