2015-10-02T09:14:00.063Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.781 34.634 1504.2504 10:15:50.80M 2015-10-02T09:14:00.303Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2501 10:15:51.02M 2015-10-02T09:14:00.513Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.634 1504.2506 10:15:51.22M 2015-10-02T09:14:00.673Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.634 1504.2515 10:15:51.46M 2015-10-02T09:14:00.873Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.782 34.634 1504.2528 10:15:51.62M 2015-10-02T09:14:01.073Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.634 1504.2534 10:15:51.82M 2015-10-02T09:14:01.278Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.634 1504.2537 10:15:52.03M 2015-10-02T09:14:01.483Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.782 34.633 1504.2532 10:15:52.23M 2015-10-02T09:14:01.683Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.633 1504.2531 10:15:52.43M 2015-10-02T09:14:01.888Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.634 1504.2535 10:15:52.63M 2015-10-02T09:14:02.093Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.635 1504.2542 10:15:52.83M 2015-10-02T09:14:02.298Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.783 34.635 1504.2545 10:15:53.05M 2015-10-02T09:14:02.498Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.635 1504.2543 10:15:53.25M 2015-10-02T09:14:02.703Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.783 34.635 1504.2543 10:15:53.45M 2015-10-02T09:14:02.918Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.783 34.635 1504.2537 10:15:53.65M 2015-10-02T09:14:03.108Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.634 1504.2527 10:15:53.86M 2015-10-02T09:14:03.308Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.782 34.634 1504.2532 10:15:54.07M 2015-10-02T09:14:03.513Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.782 34.634 1504.2528 10:15:54.26M 2015-10-02T09:14:03.718Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2531 10:15:54.46M 2015-10-02T09:14:03.918Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2524 10:15:54.66M 2015-10-02T09:14:04.123Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2521 10:15:54.86M 2015-10-02T09:14:04.323Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2523 10:15:55.08M 2015-10-02T09:14:04.528Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.782 34.633 1504.2528 10:15:55.28M 2015-10-02T09:14:04.728Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2524 10:15:55.48M 2015-10-02T09:14:04.933Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2522 10:15:55.68M 2015-10-02T09:14:05.138Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2528 10:15:55.88M 2015-10-02T09:14:05.343Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.633 1504.2526 10:15:56.10M 2015-10-02T09:14:05.588Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2533 10:15:56.30M 2015-10-02T09:14:05.748Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.782 34.633 1504.2538 10:15:56.54M 2015-10-02T09:14:05.948Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.782 34.633 1504.2534 10:15:56.69M 2015-10-02T09:14:06.153Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.782 34.633 1504.2534 10:15:56.89M 2015-10-02T09:14:06.353Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.782 34.633 1504.2537 10:15:57.11M 2015-10-02T09:14:06.553Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2528 10:15:57.31M 2015-10-02T09:14:06.758Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2516 10:15:57.50M 2015-10-02T09:14:06.963Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.634 1504.2528 10:15:57.71M 2015-10-02T09:14:07.183Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.634 1504.2527 10:15:57.90M 2015-10-02T09:14:07.388Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2522 10:15:58.12M 2015-10-02T09:14:07.573Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.633 1504.2520 10:15:58.34M 2015-10-02T09:14:07.778Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.781 34.633 1504.2521 10:15:58.52M 2015-10-02T09:14:07.978Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.632 1504.2509 10:15:58.72M 2015-10-02T09:14:08.183Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.780 34.633 1504.2505 10:15:58.92M 2015-10-02T09:14:08.388Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.633 1504.2511 10:15:59.14M 2015-10-02T09:14:08.588Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.781 34.633 1504.2510 10:15:59.34M 2015-10-02T09:14:08.793Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.773 34.626 1504.2419 10:15:59.54M 2015-10-02T09:14:08.998Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.773 34.626 1504.2417 10:15:59.74M 2015-10-02T09:14:09.193Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.773 34.626 1504.2417 10:15:59.94M 2015-10-02T09:14:09.403Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.773 34.627 1504.2412 10:16:00.15M 2015-10-02T09:14:09.603Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.774 34.627 1504.2422 10:16:00.35M 2015-10-02T09:14:09.808Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.774 34.627 1504.2416 10:16:00.55M 2015-10-02T09:14:10.008Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.774 34.627 1504.2418 10:16:00.75M 2015-10-02T09:14:10.213Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.773 34.627 1504.2418 10:16:00.95M 2015-10-02T09:14:10.413Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.774 34.627 1504.2430 10:16:01.17M 2015-10-02T09:14:10.663Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.775 34.628 1504.2441 10:16:01.37M 2015-10-02T09:14:10.823Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.776 34.629 1504.2449 10:16:01.61M 2015-10-02T09:14:11.023Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.629 1504.2461 10:16:01.77M 2015-10-02T09:14:11.223Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.777 34.629 1504.2477 10:16:01.96M 2015-10-02T09:14:11.428Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.777 34.630 1504.2483 10:16:02.18M 2015-10-02T09:14:11.638Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.778 34.630 1504.2488 10:16:02.38M 2015-10-02T09:14:11.853Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.778 34.630 1504.2500 10:16:02.58M 2015-10-02T09:14:12.038Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.779 34.630 1504.2499 10:16:02.80M 2015-10-02T09:14:12.262Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.779 34.630 1504.2512 10:16:03.00M 2015-10-02T09:14:12.448Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.779 34.630 1504.2523 10:16:03.20M 2015-10-02T09:14:12.648Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.779 34.630 1504.2517 10:16:03.40M 2015-10-02T09:14:12.848Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.779 34.630 1504.2533 10:16:03.60M 2015-10-02T09:14:13.053Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.779 34.630 1504.2533 10:16:03.79M 2015-10-02T09:14:13.258Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.778 34.629 1504.2527 10:16:04.01M 2015-10-02T09:14:13.458Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.778 34.629 1504.2524 10:16:04.21M 2015-10-02T09:14:13.667Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.778 34.629 1504.2523 10:16:04.41M 2015-10-02T09:14:13.868Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.778 34.629 1504.2521 10:16:04.61M 2015-10-02T09:14:14.068Z|I-OCEAN7-304-XXXX| 27.60 14.237 41.778 34.630 1504.2509 10:16:04.81M 2015-10-02T09:14:14.273Z|I-OCEAN7-304-XXXX| 27.61 14.237 41.779 34.630 1504.2515 10:16:05.03M 2015-10-02T09:14:14.502Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.779 34.631 1504.2515 10:16:05.23M 2015-10-02T09:14:14.678Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.631 1504.2518 10:16:05.43M 2015-10-02T09:14:14.903Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.632 1504.2518 10:16:05.63M 2015-10-02T09:14:15.103Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.632 1504.2522 10:16:05.82M 2015-10-02T09:14:15.288Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.781 34.632 1504.2526 10:16:06.05M 2015-10-02T09:14:15.493Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.633 1504.2511 10:16:06.24M 2015-10-02T09:14:15.743Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.780 34.632 1504.2513 10:16:06.44M 2015-10-02T09:14:15.898Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.779 34.632 1504.2505 10:16:06.69M 2015-10-02T09:14:16.098Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.779 34.631 1504.2499 10:16:06.84M 2015-10-02T09:14:16.323Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.779 34.632 1504.2496 10:16:07.06M 2015-10-02T09:14:16.508Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.632 1504.2487 10:16:07.28M 2015-10-02T09:14:16.708Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.779 34.632 1504.2480 10:16:07.46M 2015-10-02T09:14:16.913Z|I-OCEAN7-304-XXXX| 27.56 14.235 41.780 34.632 1504.2476 10:16:07.66M 2015-10-02T09:14:17.118Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.780 34.633 1504.2482 10:16:07.86M 2015-10-02T09:14:17.318Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.780 34.633 1504.2480 10:16:08.08M 2015-10-02T09:14:17.523Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.780 34.633 1504.2484 10:16:08.27M 2015-10-02T09:14:17.723Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.780 34.633 1504.2482 10:16:08.47M 2015-10-02T09:14:17.923Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.780 34.633 1504.2479 10:16:08.67M 2015-10-02T09:14:18.128Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.779 34.633 1504.2478 10:16:08.87M 2015-10-02T09:14:18.333Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.779 34.633 1504.2474 10:16:09.09M 2015-10-02T09:14:18.538Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.780 34.633 1504.2480 10:16:09.29M 2015-10-02T09:14:18.738Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.780 34.633 1504.2484 10:16:09.49M 2015-10-02T09:14:18.943Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.781 34.634 1504.2488 10:16:09.69M 2015-10-02T09:14:19.148Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.781 34.635 1504.2487 10:16:09.88M 2015-10-02T09:14:19.383Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.782 34.635 1504.2493 10:16:10.11M 2015-10-02T09:14:19.582Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.782 34.635 1504.2495 10:16:10.30M 2015-10-02T09:14:19.753Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.782 34.635 1504.2499 10:16:10.50M 2015-10-02T09:14:19.958Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.781 34.635 1504.2498 10:16:10.70M 2015-10-02T09:14:20.163Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2501 10:16:10.90M 2015-10-02T09:14:20.383Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.781 34.634 1504.2495 10:16:11.12M 2015-10-02T09:14:20.568Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.780 34.633 1504.2484 10:16:11.32M 2015-10-02T09:14:20.788Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.780 34.633 1504.2482 10:16:11.52M 2015-10-02T09:14:20.973Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.780 34.633 1504.2482 10:16:11.73M 2015-10-02T09:14:21.178Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.779 34.633 1504.2476 10:16:11.92M 2015-10-02T09:14:21.378Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.779 34.633 1504.2463 10:16:12.14M 2015-10-02T09:14:21.586Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.779 34.633 1504.2462 10:16:12.33M 2015-10-02T09:14:21.789Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.779 34.632 1504.2462 10:16:12.53M 2015-10-02T09:14:21.989Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.778 34.632 1504.2465 10:16:12.73M 2015-10-02T09:14:22.189Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.778 34.632 1504.2463 10:16:12.93M 2015-10-02T09:14:22.394Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.778 34.631 1504.2466 10:16:13.15M 2015-10-02T09:14:22.599Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.778 34.631 1504.2454 10:16:13.35M 2015-10-02T09:14:22.799Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.778 34.632 1504.2452 10:16:13.55M 2015-10-02T09:14:23.004Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.778 34.632 1504.2450 10:16:13.75M 2015-10-02T09:14:23.209Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.778 34.632 1504.2443 10:16:13.95M 2015-10-02T09:14:23.414Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.778 34.632 1504.2441 10:16:14.16M 2015-10-02T09:14:23.613Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.778 34.631 1504.2469 10:16:14.36M 2015-10-02T09:14:23.823Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.778 34.630 1504.2466 10:16:14.56M 2015-10-02T09:14:24.018Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.778 34.630 1504.2467 10:16:14.76M 2015-10-02T09:14:24.262Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.778 34.630 1504.2472 10:16:14.96M 2015-10-02T09:14:24.424Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.778 34.630 1504.2476 10:16:15.18M 2015-10-02T09:14:24.624Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.778 34.631 1504.2480 10:16:15.38M 2015-10-02T09:14:24.829Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.778 34.631 1504.2479 10:16:15.57M 2015-10-02T09:14:25.034Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.779 34.631 1504.2496 10:16:15.78M 2015-10-02T09:14:25.254Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.779 34.631 1504.2498 10:16:15.97M 2015-10-02T09:14:25.439Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.632 1504.2499 10:16:16.21M 2015-10-02T09:14:25.662Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.632 1504.2500 10:16:16.39M 2015-10-02T09:14:25.844Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.632 1504.2501 10:16:16.59M 2015-10-02T09:14:26.049Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.779 34.632 1504.2502 10:16:16.79M 2015-10-02T09:14:26.254Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.779 34.631 1504.2498 10:16:17.01M 2015-10-02T09:14:26.454Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.779 34.631 1504.2502 10:16:17.21M 2015-10-02T09:14:26.659Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.779 34.632 1504.2507 10:16:17.41M 2015-10-02T09:14:26.859Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.780 34.632 1504.2500 10:16:17.61M 2015-10-02T09:14:27.065Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.780 34.633 1504.2504 10:16:17.80M 2015-10-02T09:14:27.269Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.780 34.633 1504.2495 10:16:18.03M 2015-10-02T09:14:27.469Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.780 34.633 1504.2493 10:16:18.22M 2015-10-02T09:14:27.674Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.780 34.633 1504.2490 10:16:18.42M 2015-10-02T09:14:27.874Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.780 34.633 1504.2501 10:16:18.62M 2015-10-02T09:14:28.079Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.780 34.632 1504.2498 10:16:18.82M 2015-10-02T09:14:28.284Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.779 34.632 1504.2490 10:16:19.04M 2015-10-02T09:14:28.484Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.779 34.631 1504.2491 10:16:19.24M 2015-10-02T09:14:28.689Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.779 34.631 1504.2485 10:16:19.44M 2015-10-02T09:14:28.889Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.778 34.631 1504.2478 10:16:19.64M 2015-10-02T09:14:29.094Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.778 34.632 1504.2468 10:16:19.83M 2015-10-02T09:14:29.299Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.779 34.632 1504.2462 10:16:20.05M 2015-10-02T09:14:29.507Z|I-OCEAN7-304-XXXX| 27.67 14.234 41.779 34.633 1504.2460 10:16:20.25M 2015-10-02T09:14:29.719Z|I-OCEAN7-304-XXXX| 27.64 14.233 41.779 34.633 1504.2449 10:16:20.45M 2015-10-02T09:14:29.943Z|I-OCEAN7-304-XXXX| 27.64 14.233 41.779 34.633 1504.2452 10:16:20.67M 2015-10-02T09:14:30.109Z|I-OCEAN7-304-XXXX| 27.64 14.233 41.779 34.633 1504.2450 10:16:20.85M 2015-10-02T09:14:30.314Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.779 34.633 1504.2460 10:16:21.07M 2015-10-02T09:14:30.514Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.779 34.632 1504.2460 10:16:21.27M 2015-10-02T09:14:30.719Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.779 34.632 1504.2469 10:16:21.47M 2015-10-02T09:14:30.919Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.779 34.633 1504.2471 10:16:21.67M 2015-10-02T09:14:31.124Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.780 34.633 1504.2474 10:16:21.86M 2015-10-02T09:14:31.329Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.780 34.634 1504.2485 10:16:22.08M 2015-10-02T09:14:31.534Z|I-OCEAN7-304-XXXX| 27.58 14.234 41.780 34.633 1504.2483 10:16:22.28M 2015-10-02T09:14:31.734Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.633 1504.2488 10:16:22.48M 2015-10-02T09:14:31.934Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.780 34.633 1504.2494 10:16:22.68M 2015-10-02T09:14:32.147Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.781 34.633 1504.2501 10:16:22.88M 2015-10-02T09:14:32.339Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.634 1504.2513 10:16:23.10M 2015-10-02T09:14:32.544Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.782 34.634 1504.2516 10:16:23.29M 2015-10-02T09:14:32.749Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.782 34.634 1504.2521 10:16:23.49M 2015-10-02T09:14:32.954Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.782 34.634 1504.2516 10:16:23.69M 2015-10-02T09:14:33.154Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.782 34.634 1504.2523 10:16:23.89M 2015-10-02T09:14:33.359Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.781 34.633 1504.2520 10:16:24.11M 2015-10-02T09:14:33.564Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.781 34.633 1504.2515 10:16:24.31M 2015-10-02T09:14:33.764Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.781 34.632 1504.2512 10:16:24.51M 2015-10-02T09:14:33.969Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.780 34.632 1504.2496 10:16:24.71M 2015-10-02T09:14:34.187Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.779 34.632 1504.2488 10:16:24.91M 2015-10-02T09:14:34.374Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.779 34.631 1504.2479 10:16:25.14M 2015-10-02T09:14:34.579Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.778 34.630 1504.2478 10:16:25.33M 2015-10-02T09:14:34.779Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.778 34.630 1504.2469 10:16:25.53M 2015-10-02T09:14:34.979Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.777 34.630 1504.2458 10:16:25.72M 2015-10-02T09:14:35.184Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.777 34.630 1504.2452 10:16:25.92M 2015-10-02T09:14:35.389Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.630 1504.2449 10:16:26.14M 2015-10-02T09:14:35.589Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.629 1504.2446 10:16:26.34M 2015-10-02T09:14:35.794Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.628 1504.2445 10:16:26.54M 2015-10-02T09:14:35.999Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.776 34.629 1504.2452 10:16:26.74M 2015-10-02T09:14:36.199Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.776 34.629 1504.2448 10:16:26.94M 2015-10-02T09:14:36.404Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.776 34.629 1504.2460 10:16:27.16M 2015-10-02T09:14:36.604Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.777 34.630 1504.2457 10:16:27.36M 2015-10-02T09:14:36.809Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.777 34.630 1504.2454 10:16:27.56M 2015-10-02T09:14:37.014Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.777 34.630 1504.2476 10:16:27.75M 2015-10-02T09:14:37.214Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.778 34.631 1504.2488 10:16:27.95M 2015-10-02T09:14:37.419Z|I-OCEAN7-304-XXXX| 27.68 14.235 41.778 34.631 1504.2493 10:16:28.17M 2015-10-02T09:14:37.625Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.779 34.632 1504.2500 10:16:28.37M 2015-10-02T09:14:37.824Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.780 34.632 1504.2501 10:16:28.57M 2015-10-02T09:14:38.029Z|I-OCEAN7-304-XXXX| 27.65 14.235 41.780 34.632 1504.2505 10:16:28.77M 2015-10-02T09:14:38.229Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.779 34.631 1504.2495 10:16:28.97M 2015-10-02T09:14:38.434Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.779 34.631 1504.2496 10:16:29.19M 2015-10-02T09:14:38.654Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.779 34.631 1504.2501 10:16:29.39M 2015-10-02T09:14:38.839Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.780 34.632 1504.2513 10:16:29.60M 2015-10-02T09:14:39.044Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.632 1504.2505 10:16:29.79M 2015-10-02T09:14:39.249Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.780 34.632 1504.2501 10:16:30.00M 2015-10-02T09:14:39.449Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.780 34.632 1504.2507 10:16:30.20M 2015-10-02T09:14:39.654Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.780 34.632 1504.2517 10:16:30.40M 2015-10-02T09:14:39.854Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.780 34.632 1504.2517 10:16:30.60M 2015-10-02T09:14:40.059Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.780 34.633 1504.2510 10:16:30.80M 2015-10-02T09:14:40.259Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.780 34.633 1504.2504 10:16:31.02M 2015-10-02T09:14:40.464Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.780 34.633 1504.2499 10:16:31.22M 2015-10-02T09:14:40.669Z|I-OCEAN7-304-XXXX| 27.60 14.235 41.780 34.633 1504.2504 10:16:31.42M 2015-10-02T09:14:40.869Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.632 1504.2507 10:16:31.61M 2015-10-02T09:14:41.074Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.781 34.632 1504.2516 10:16:31.81M 2015-10-02T09:14:41.279Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.781 34.633 1504.2522 10:16:32.03M 2015-10-02T09:14:41.479Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.781 34.633 1504.2521 10:16:32.23M 2015-10-02T09:14:41.679Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.633 1504.2516 10:16:32.43M 2015-10-02T09:14:41.884Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.781 34.633 1504.2516 10:16:32.63M 2015-10-02T09:14:42.089Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.781 34.634 1504.2513 10:16:32.83M 2015-10-02T09:14:42.289Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.782 34.634 1504.2509 10:16:33.05M 2015-10-02T09:14:42.494Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.782 34.634 1504.2511 10:16:33.25M 2015-10-02T09:14:42.699Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.634 1504.2517 10:16:33.45M 2015-10-02T09:14:42.899Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.634 1504.2517 10:16:33.65M 2015-10-02T09:14:43.119Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.634 1504.2524 10:16:33.84M 2015-10-02T09:14:43.306Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.633 1504.2529 10:16:34.08M 2015-10-02T09:14:43.509Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.633 1504.2535 10:16:34.26M 2015-10-02T09:14:43.714Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.633 1504.2534 10:16:34.46M 2015-10-02T09:14:43.914Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.634 1504.2537 10:16:34.66M 2015-10-02T09:14:44.119Z|I-OCEAN7-304-XXXX| 27.57 14.236 41.782 34.633 1504.2531 10:16:34.86M 2015-10-02T09:14:44.324Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.633 1504.2527 10:16:35.08M 2015-10-02T09:14:44.524Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.780 34.632 1504.2517 10:16:35.28M 2015-10-02T09:14:44.729Z|I-OCEAN7-304-XXXX| 27.63 14.236 41.780 34.632 1504.2518 10:16:35.48M 2015-10-02T09:14:44.929Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.780 34.632 1504.2506 10:16:35.68M 2015-10-02T09:14:45.129Z|I-OCEAN7-304-XXXX| 27.62 14.236 41.780 34.632 1504.2505 10:16:35.88M 2015-10-02T09:14:45.339Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.779 34.632 1504.2498 10:16:36.09M 2015-10-02T09:14:45.543Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.780 34.632 1504.2495 10:16:36.29M 2015-10-02T09:14:45.739Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.780 34.632 1504.2493 10:16:36.49M 2015-10-02T09:14:45.947Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.780 34.632 1504.2493 10:16:36.69M 2015-10-02T09:14:46.149Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.780 34.633 1504.2488 10:16:36.89M 2015-10-02T09:14:46.354Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.780 34.633 1504.2485 10:16:37.11M 2015-10-02T09:14:46.554Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2491 10:16:37.31M 2015-10-02T09:14:46.760Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2496 10:16:37.50M 2015-10-02T09:14:46.960Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.781 34.634 1504.2493 10:16:37.70M 2015-10-02T09:14:47.165Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.781 34.634 1504.2498 10:16:37.90M 2015-10-02T09:14:47.370Z|I-OCEAN7-304-XXXX| 27.68 14.234 41.782 34.635 1504.2507 10:16:38.13M 2015-10-02T09:14:47.590Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.783 34.636 1504.2511 10:16:38.32M 2015-10-02T09:14:47.770Z|I-OCEAN7-304-XXXX| 27.64 14.234 41.783 34.636 1504.2515 10:16:38.54M 2015-10-02T09:14:47.975Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.635 1504.2510 10:16:38.72M 2015-10-02T09:14:48.179Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.782 34.635 1504.2520 10:16:38.92M 2015-10-02T09:14:48.380Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.782 34.634 1504.2538 10:16:39.14M 2015-10-02T09:14:48.587Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.782 34.634 1504.2546 10:16:39.34M 2015-10-02T09:14:48.790Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.782 34.633 1504.2549 10:16:39.53M 2015-10-02T09:14:48.990Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.782 34.633 1504.2545 10:16:39.73M 2015-10-02T09:14:49.195Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.782 34.633 1504.2531 10:16:39.93M 2015-10-02T09:14:49.400Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.781 34.633 1504.2523 10:16:40.15M 2015-10-02T09:14:49.600Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.632 1504.2518 10:16:40.35M 2015-10-02T09:14:49.800Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.780 34.632 1504.2518 10:16:40.55M 2015-10-02T09:14:50.005Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.781 34.633 1504.2520 10:16:40.75M 2015-10-02T09:14:50.210Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.633 1504.2517 10:16:40.95M 2015-10-02T09:14:50.410Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.633 1504.2513 10:16:41.17M 2015-10-02T09:14:50.615Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.633 1504.2511 10:16:41.37M 2015-10-02T09:14:50.820Z|I-OCEAN7-304-XXXX| 27.61 14.235 41.781 34.633 1504.2509 10:16:41.56M 2015-10-02T09:14:51.020Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.781 34.634 1504.2512 10:16:41.76M 2015-10-02T09:14:51.226Z|I-OCEAN7-304-XXXX| 27.59 14.235 41.781 34.634 1504.2493 10:16:41.96M 2015-10-02T09:14:51.430Z|I-OCEAN7-304-XXXX| 27.59 14.234 41.781 34.634 1504.2487 10:16:42.18M 2015-10-02T09:14:51.630Z|I-OCEAN7-304-XXXX| 27.57 14.234 41.780 34.634 1504.2465 10:16:42.38M 2015-10-02T09:14:51.830Z|I-OCEAN7-304-XXXX| 27.57 14.233 41.780 34.634 1504.2457 10:16:42.58M 2015-10-02T09:14:52.050Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.780 34.634 1504.2451 10:16:42.78M 2015-10-02T09:14:52.240Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.780 34.634 1504.2454 10:16:43.01M 2015-10-02T09:14:52.445Z|I-OCEAN7-304-XXXX| 27.58 14.233 41.780 34.634 1504.2456 10:16:43.20M 2015-10-02T09:14:52.645Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.781 34.634 1504.2466 10:16:43.40M 2015-10-02T09:14:52.850Z|I-OCEAN7-304-XXXX| 27.61 14.233 41.780 34.634 1504.2463 10:16:43.60M 2015-10-02T09:14:53.050Z|I-OCEAN7-304-XXXX| 27.60 14.233 41.780 34.634 1504.2461 10:16:43.80M 2015-10-02T09:14:53.255Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.780 34.634 1504.2462 10:16:44.01M 2015-10-02T09:14:53.455Z|I-OCEAN7-304-XXXX| 27.60 14.234 41.780 34.634 1504.2456 10:16:44.21M 2015-10-02T09:14:53.660Z|I-OCEAN7-304-XXXX| 27.62 14.234 41.779 34.633 1504.2455 10:16:44.41M 2015-10-02T09:14:53.866Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.778 34.632 1504.2451 10:16:44.61M 2015-10-02T09:14:54.065Z|I-OCEAN7-304-XXXX| 27.63 14.234 41.778 34.632 1504.2449 10:16:44.81M 2015-10-02T09:14:54.270Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.779 34.632 1504.2460 10:16:45.03M 2015-10-02T09:14:54.475Z|I-OCEAN7-304-XXXX| 27.61 14.234 41.779 34.633 1504.2460 10:16:45.23M 2015-10-02T09:14:54.675Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.779 34.632 1504.2469 10:16:45.43M 2015-10-02T09:14:54.880Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.780 34.632 1504.2483 10:16:45.62M 2015-10-02T09:14:55.080Z|I-OCEAN7-304-XXXX| 27.58 14.235 41.780 34.632 1504.2495 10:16:45.83M 2015-10-02T09:14:55.285Z|I-OCEAN7-304-XXXX| 27.57 14.235 41.780 34.632 1504.2496 10:16:46.04M 2015-10-02T09:14:55.490Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.780 34.632 1504.2501 10:16:46.24M 2015-10-02T09:14:55.690Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.780 34.632 1504.2502 10:16:46.44M 2015-10-02T09:14:55.895Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.780 34.632 1504.2505 10:16:46.64M 2015-10-02T09:14:56.095Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.780 34.632 1504.2516 10:16:46.84M 2015-10-02T09:14:56.300Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.632 1504.2511 10:16:47.06M 2015-10-02T09:14:56.520Z|I-OCEAN7-304-XXXX| 27.61 14.236 41.781 34.633 1504.2517 10:16:47.26M 2015-10-02T09:14:56.705Z|I-OCEAN7-304-XXXX| 27.67 14.235 41.781 34.633 1504.2523 10:16:47.47M 2015-10-02T09:14:56.905Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.781 34.634 1504.2516 10:16:47.65M 2015-10-02T09:14:57.110Z|I-OCEAN7-304-XXXX| 27.64 14.235 41.782 34.634 1504.2520 10:16:47.85M 2015-10-02T09:14:57.315Z|I-OCEAN7-304-XXXX| 27.63 14.235 41.782 34.634 1504.2522 10:16:48.07M 2015-10-02T09:14:57.520Z|I-OCEAN7-304-XXXX| 27.66 14.235 41.782 34.634 1504.2526 10:16:48.27M 2015-10-02T09:14:57.720Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.782 34.634 1504.2516 10:16:48.47M 2015-10-02T09:14:57.925Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2506 10:16:48.67M 2015-10-02T09:14:58.130Z|I-OCEAN7-304-XXXX| 27.62 14.235 41.781 34.634 1504.2496 10:16:48.87M 2015-10-02T09:14:58.330Z|I-OCEAN7-304-XXXX| 27.66 14.234 41.781 34.634 1504.2495 10:16:49.09M 2015-10-02T09:14:58.535Z|I-OCEAN7-304-XXXX| 27.65 14.234 41.781 34.634 1504.2485 10:16:49.29M 2015-10-02T09:14:58.735Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.780 34.631 1504.2539 10:16:49.49M 2015-10-02T09:14:58.940Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.780 34.631 1504.2538 10:16:49.68M 2015-10-02T09:14:59.140Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.780 34.631 1504.2526 10:16:49.89M 2015-10-02T09:14:59.345Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.780 34.631 1504.2518 10:16:50.10M 2015-10-02T09:14:59.550Z|I-OCEAN7-304-XXXX| 27.60 14.236 41.780 34.631 1504.2522 10:16:50.30M 2015-10-02T09:14:59.750Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.780 34.631 1504.2532 10:16:50.50M 2015-10-02T09:14:59.955Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.780 34.631 1504.2535 10:16:50.70M