2015-10-02T09:09:00.195Z|I-OCEAN7-304-XXXX| 27.65 14.240 41.791 34.639 1504.2722 10:10:50.91M 2015-10-02T09:09:00.395Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.791 34.638 1504.2720 10:10:51.14M 2015-10-02T09:09:00.595Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.790 34.638 1504.2709 10:10:51.33M 2015-10-02T09:09:00.800Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.790 34.638 1504.2700 10:10:51.53M 2015-10-02T09:09:01.000Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.789 34.637 1504.2693 10:10:51.73M 2015-10-02T09:09:01.205Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.789 34.637 1504.2689 10:10:51.93M 2015-10-02T09:09:01.410Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.789 34.637 1504.2688 10:10:52.15M 2015-10-02T09:09:01.615Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.789 34.637 1504.2678 10:10:52.35M 2015-10-02T09:09:01.822Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.638 1504.2677 10:10:52.55M 2015-10-02T09:09:02.015Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2676 10:10:52.75M 2015-10-02T09:09:02.220Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2671 10:10:52.94M 2015-10-02T09:09:02.425Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.789 34.638 1504.2660 10:10:53.17M 2015-10-02T09:09:02.627Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.789 34.638 1504.2653 10:10:53.36M 2015-10-02T09:09:02.830Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.788 34.638 1504.2649 10:10:53.56M 2015-10-02T09:09:03.035Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2645 10:10:53.76M 2015-10-02T09:09:03.235Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2648 10:10:53.96M 2015-10-02T09:09:03.440Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.789 34.638 1504.2650 10:10:54.18M 2015-10-02T09:09:03.660Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.639 1504.2661 10:10:54.38M 2015-10-02T09:09:03.845Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.789 34.639 1504.2667 10:10:54.60M 2015-10-02T09:09:04.050Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.789 34.639 1504.2660 10:10:54.78M 2015-10-02T09:09:04.250Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2662 10:10:55.98M 2015-10-02T09:09:04.450Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.640 1504.2666 10:10:55.20M 2015-10-02T09:09:04.660Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.790 34.640 1504.2662 10:10:55.39M 2015-10-02T09:09:04.862Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.640 1504.2670 10:10:55.59M 2015-10-02T09:09:05.065Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2673 10:10:55.79M 2015-10-02T09:09:05.302Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.791 34.641 1504.2681 10:10:56.01M 2015-10-02T09:09:05.471Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2689 10:10:56.21M 2015-10-02T09:09:05.670Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2692 10:10:56.41M 2015-10-02T09:09:05.875Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2697 10:10:56.60M 2015-10-02T09:09:06.075Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2694 10:10:56.81M 2015-10-02T09:09:06.280Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.792 34.641 1504.2695 10:10:57.02M 2015-10-02T09:09:06.500Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2698 10:10:57.22M 2015-10-02T09:09:06.690Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.792 34.642 1504.2695 10:10:57.42M 2015-10-02T09:09:06.902Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.793 34.642 1504.2700 10:10:57.62M 2015-10-02T09:09:07.095Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2703 10:10:57.82M 2015-10-02T09:09:07.300Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2704 10:10:58.04M 2015-10-02T09:09:07.500Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.793 34.642 1504.2697 10:10:58.24M 2015-10-02T09:09:07.700Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.793 34.643 1504.2689 10:10:58.44M 2015-10-02T09:09:07.905Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.793 34.643 1504.2681 10:10:58.63M 2015-10-02T09:09:08.130Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.792 34.643 1504.2671 10:10:58.84M 2015-10-02T09:09:08.342Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.792 34.643 1504.2662 10:10:59.07M 2015-10-02T09:09:08.515Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.792 34.642 1504.2666 10:10:59.25M 2015-10-02T09:09:08.720Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.792 34.643 1504.2675 10:10:59.45M 2015-10-02T09:09:08.920Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.793 34.643 1504.2686 10:10:59.65M 2015-10-02T09:09:09.125Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.793 34.643 1504.2687 10:10:59.85M 2015-10-02T09:09:09.325Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.793 34.643 1504.2689 10:11:00.07M 2015-10-02T09:09:09.530Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.793 34.642 1504.2692 10:11:00.27M 2015-10-02T09:09:09.735Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.793 34.642 1504.2695 10:11:00.47M 2015-10-02T09:09:09.935Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.793 34.642 1504.2693 10:11:00.67M 2015-10-02T09:09:10.135Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2699 10:11:00.87M 2015-10-02T09:09:10.340Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.793 34.642 1504.2699 10:11:01.08M 2015-10-02T09:09:10.546Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.793 34.642 1504.2700 10:11:01.28M 2015-10-02T09:09:10.750Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.793 34.642 1504.2703 10:11:01.48M 2015-10-02T09:09:10.950Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.793 34.642 1504.2708 10:11:01.68M 2015-10-02T09:09:11.155Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.793 34.642 1504.2712 10:11:01.88M 2015-10-02T09:09:11.355Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.793 34.641 1504.2717 10:11:02.10M 2015-10-02T09:09:11.560Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.793 34.642 1504.2725 10:11:02.30M 2015-10-02T09:09:11.760Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.792 34.641 1504.2714 10:11:02.50M 2015-10-02T09:09:11.970Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.792 34.640 1504.2708 10:11:02.70M 2015-10-02T09:09:12.170Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.792 34.640 1504.2705 10:11:02.90M 2015-10-02T09:09:12.370Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.792 34.640 1504.2710 10:11:03.12M 2015-10-02T09:09:12.590Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.640 1504.2710 10:11:03.31M 2015-10-02T09:09:12.780Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2700 10:11:03.53M 2015-10-02T09:09:12.980Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.791 34.639 1504.2694 10:11:03.71M 2015-10-02T09:09:13.187Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.639 1504.2683 10:11:03.91M 2015-10-02T09:09:13.385Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2693 10:11:04.13M 2015-10-02T09:09:13.590Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.790 34.639 1504.2699 10:11:04.33M 2015-10-02T09:09:13.795Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.791 34.639 1504.2695 10:11:04.53M 2015-10-02T09:09:13.995Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.639 1504.2701 10:11:04.73M 2015-10-02T09:09:14.200Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.639 1504.2698 10:11:04.92M 2015-10-02T09:09:14.405Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.639 1504.2695 10:11:05.14M 2015-10-02T09:09:14.610Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.790 34.639 1504.2688 10:11:05.34M 2015-10-02T09:09:14.810Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.791 34.640 1504.2686 10:11:05.54M 2015-10-02T09:09:15.010Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.791 34.640 1504.2686 10:11:05.74M 2015-10-02T09:09:15.215Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2690 10:11:05.94M 2015-10-02T09:09:15.420Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2689 10:11:06.16M 2015-10-02T09:09:15.620Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2689 10:11:06.36M 2015-10-02T09:09:15.820Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.793 34.642 1504.2699 10:11:06.56M 2015-10-02T09:09:16.025Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.793 34.642 1504.2699 10:11:06.75M 2015-10-02T09:09:16.230Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.793 34.642 1504.2710 10:11:06.96M 2015-10-02T09:09:16.430Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2708 10:11:07.17M 2015-10-02T09:09:16.635Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.792 34.641 1504.2701 10:11:07.37M 2015-10-02T09:09:16.840Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.791 34.640 1504.2700 10:11:07.57M 2015-10-02T09:09:17.055Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2690 10:11:07.77M 2015-10-02T09:09:17.245Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2689 10:11:08.01M 2015-10-02T09:09:17.450Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.791 34.640 1504.2698 10:11:08.19M 2015-10-02T09:09:17.650Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.791 34.639 1504.2712 10:11:08.39M 2015-10-02T09:09:17.850Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.791 34.640 1504.2710 10:11:08.59M 2015-10-02T09:09:18.055Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.792 34.640 1504.2709 10:11:08.78M 2015-10-02T09:09:18.260Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.791 34.640 1504.2703 10:11:09.00M 2015-10-02T09:09:18.460Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.639 1504.2704 10:11:09.20M 2015-10-02T09:09:18.667Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.790 34.639 1504.2698 10:11:09.40M 2015-10-02T09:09:18.870Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.790 34.638 1504.2689 10:11:09.60M 2015-10-02T09:09:19.070Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.789 34.638 1504.2681 10:11:09.80M 2015-10-02T09:09:19.275Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.790 34.638 1504.2687 10:11:10.02M 2015-10-02T09:09:19.480Z|I-OCEAN7-304-XXXX| 27.63 14.239 41.790 34.639 1504.2690 10:11:10.22M 2015-10-02T09:09:19.685Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.791 34.639 1504.2700 10:11:10.42M 2015-10-02T09:09:19.890Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.791 34.640 1504.2712 10:11:10.62M 2015-10-02T09:09:20.090Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.792 34.640 1504.2733 10:11:10.82M 2015-10-02T09:09:20.290Z|I-OCEAN7-304-XXXX| 27.67 14.240 41.793 34.640 1504.2745 10:11:11.04M 2015-10-02T09:09:20.490Z|I-OCEAN7-304-XXXX| 27.64 14.240 41.793 34.641 1504.2745 10:11:11.24M 2015-10-02T09:09:20.695Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.794 34.641 1504.2749 10:11:11.43M 2015-10-02T09:09:20.900Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.791 34.639 1504.2716 10:11:11.63M 2015-10-02T09:09:21.106Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.791 34.638 1504.2728 10:11:11.83M 2015-10-02T09:09:21.306Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.791 34.638 1504.2727 10:11:12.05M 2015-10-02T09:09:21.525Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.791 34.639 1504.2732 10:11:12.25M 2015-10-02T09:09:21.711Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.792 34.640 1504.2729 10:11:12.46M 2015-10-02T09:09:21.915Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.792 34.640 1504.2720 10:11:12.65M 2015-10-02T09:09:22.120Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2706 10:11:12.85M 2015-10-02T09:09:22.321Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.792 34.640 1504.2711 10:11:13.07M 2015-10-02T09:09:22.526Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.792 34.640 1504.2716 10:11:13.26M 2015-10-02T09:09:22.726Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.791 34.640 1504.2705 10:11:13.46M 2015-10-02T09:09:22.926Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.639 1504.2695 10:11:13.66M 2015-10-02T09:09:23.136Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.790 34.639 1504.2688 10:11:13.86M 2015-10-02T09:09:23.336Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.639 1504.2673 10:11:14.08M 2015-10-02T09:09:23.541Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.638 1504.2662 10:11:14.28M 2015-10-02T09:09:23.740Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.638 1504.2660 10:11:14.48M 2015-10-02T09:09:23.946Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.638 1504.2665 10:11:14.68M 2015-10-02T09:09:24.146Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.638 1504.2665 10:11:14.88M 2015-10-02T09:09:24.351Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.789 34.639 1504.2667 10:11:15.09M 2015-10-02T09:09:24.551Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.789 34.638 1504.2671 10:11:15.29M 2015-10-02T09:09:24.755Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.790 34.639 1504.2677 10:11:15.49M 2015-10-02T09:09:24.961Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.790 34.639 1504.2681 10:11:15.69M 2015-10-02T09:09:25.166Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.790 34.639 1504.2678 10:11:15.89M 2015-10-02T09:09:25.366Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.639 1504.2672 10:11:16.11M 2015-10-02T09:09:25.571Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.792 34.641 1504.2699 10:11:16.31M 2015-10-02T09:09:25.771Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.792 34.641 1504.2706 10:11:16.51M 2015-10-02T09:09:25.991Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.801 34.649 1504.2804 10:11:16.71M 2015-10-02T09:09:26.181Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.801 34.649 1504.2811 10:11:16.92M 2015-10-02T09:09:26.381Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.802 34.650 1504.2822 10:11:17.12M 2015-10-02T09:09:26.586Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.799 34.647 1504.2792 10:11:17.32M 2015-10-02T09:09:26.786Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.798 34.646 1504.2772 10:11:17.52M 2015-10-02T09:09:26.991Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.797 34.645 1504.2753 10:11:17.72M 2015-10-02T09:09:27.191Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.796 34.645 1504.2736 10:11:17.92M 2015-10-02T09:09:27.396Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.795 34.644 1504.2721 10:11:18.14M 2015-10-02T09:09:27.596Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.793 34.643 1504.2700 10:11:18.34M 2015-10-02T09:09:27.806Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.793 34.643 1504.2695 10:11:18.54M 2015-10-02T09:09:28.006Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.799 34.648 1504.2753 10:11:18.74M 2015-10-02T09:09:28.222Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.798 34.647 1504.2755 10:11:18.94M 2015-10-02T09:09:28.411Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.797 34.646 1504.2745 10:11:19.16M 2015-10-02T09:09:28.616Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.796 34.645 1504.2734 10:11:19.35M 2015-10-02T09:09:28.816Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.794 34.644 1504.2716 10:11:19.55M 2015-10-02T09:09:29.021Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.793 34.642 1504.2693 10:11:19.75M 2015-10-02T09:09:29.226Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.791 34.641 1504.2675 10:11:19.95M 2015-10-02T09:09:29.426Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2644 10:11:20.17M 2015-10-02T09:09:29.631Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2625 10:11:20.37M 2015-10-02T09:09:29.836Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.637 1504.2628 10:11:20.57M 2015-10-02T09:09:30.036Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.637 1504.2629 10:11:20.77M 2015-10-02T09:09:30.241Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.787 34.637 1504.2634 10:11:20.96M 2015-10-02T09:09:30.461Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.787 34.637 1504.2643 10:11:21.18M 2015-10-02T09:09:30.646Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.788 34.637 1504.2651 10:11:21.40M 2015-10-02T09:09:30.846Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.788 34.637 1504.2655 10:11:21.58M 2015-10-02T09:09:31.051Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.788 34.637 1504.2656 10:11:21.78M 2015-10-02T09:09:31.251Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.788 34.638 1504.2666 10:11:22.00M 2015-10-02T09:09:31.456Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.789 34.638 1504.2672 10:11:22.20M 2015-10-02T09:09:31.661Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.789 34.639 1504.2673 10:11:22.40M 2015-10-02T09:09:31.861Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.639 1504.2675 10:11:22.60M 2015-10-02T09:09:32.066Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.790 34.640 1504.2679 10:11:22.79M 2015-10-02T09:09:32.271Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2689 10:11:23.01M 2015-10-02T09:09:32.471Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.792 34.641 1504.2703 10:11:23.21M 2015-10-02T09:09:32.676Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.641 1504.2715 10:11:23.41M 2015-10-02T09:09:32.881Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.793 34.641 1504.2720 10:11:23.61M 2015-10-02T09:09:33.081Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.793 34.642 1504.2720 10:11:23.81M 2015-10-02T09:09:33.286Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2712 10:11:24.03M 2015-10-02T09:09:33.486Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2701 10:11:24.23M 2015-10-02T09:09:33.691Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2692 10:11:24.43M 2015-10-02T09:09:33.891Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.790 34.639 1504.2686 10:11:24.63M 2015-10-02T09:09:34.096Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.790 34.639 1504.2672 10:11:24.83M 2015-10-02T09:09:34.301Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.789 34.639 1504.2657 10:11:25.04M 2015-10-02T09:09:34.501Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.788 34.638 1504.2646 10:11:25.24M 2015-10-02T09:09:34.706Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.788 34.638 1504.2635 10:11:25.44M 2015-10-02T09:09:34.927Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.637 1504.2614 10:11:25.64M 2015-10-02T09:09:35.142Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.786 34.637 1504.2606 10:11:25.86M 2015-10-02T09:09:35.316Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2600 10:11:26.06M 2015-10-02T09:09:35.516Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2596 10:11:26.26M 2015-10-02T09:09:35.721Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.786 34.637 1504.2593 10:11:26.46M 2015-10-02T09:09:35.921Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.786 34.637 1504.2596 10:11:26.66M 2015-10-02T09:09:36.126Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.787 34.637 1504.2604 10:11:26.86M 2015-10-02T09:09:36.343Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2615 10:11:27.07M 2015-10-02T09:09:36.531Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2620 10:11:27.27M 2015-10-02T09:09:36.736Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.788 34.638 1504.2631 10:11:27.47M 2015-10-02T09:09:36.936Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.637 1504.2664 10:11:27.67M 2015-10-02T09:09:37.141Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.788 34.638 1504.2666 10:11:27.87M 2015-10-02T09:09:37.346Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2679 10:11:28.09M 2015-10-02T09:09:37.546Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.789 34.638 1504.2683 10:11:28.29M 2015-10-02T09:09:37.751Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.639 1504.2678 10:11:28.49M 2015-10-02T09:09:37.951Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.792 34.641 1504.2686 10:11:28.69M 2015-10-02T09:09:38.156Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.792 34.641 1504.2689 10:11:28.88M 2015-10-02T09:09:38.361Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.792 34.642 1504.2688 10:11:29.10M 2015-10-02T09:09:38.566Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.792 34.641 1504.2704 10:11:29.30M 2015-10-02T09:09:38.766Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2705 10:11:29.50M 2015-10-02T09:09:38.971Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.792 34.640 1504.2698 10:11:29.70M 2015-10-02T09:09:39.171Z|I-OCEAN7-304-XXXX| 27.65 14.239 41.792 34.640 1504.2710 10:11:29.90M 2015-10-02T09:09:39.391Z|I-OCEAN7-304-XXXX| 27.66 14.239 41.792 34.639 1504.2722 10:11:30.12M 2015-10-02T09:09:39.576Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.792 34.639 1504.2745 10:11:30.33M 2015-10-02T09:09:39.781Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.791 34.638 1504.2740 10:11:30.51M 2015-10-02T09:09:39.986Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.791 34.638 1504.2744 10:11:30.72M 2015-10-02T09:09:40.186Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.791 34.639 1504.2740 10:11:30.92M 2015-10-02T09:09:40.391Z|I-OCEAN7-304-XXXX| 27.66 14.240 41.791 34.639 1504.2731 10:11:31.13M 2015-10-02T09:09:40.591Z|I-OCEAN7-304-XXXX| 27.69 14.240 41.791 34.639 1504.2727 10:11:31.33M 2015-10-02T09:09:40.796Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.791 34.639 1504.2714 10:11:31.53M 2015-10-02T09:09:40.996Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.791 34.639 1504.2709 10:11:31.73M 2015-10-02T09:09:41.201Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.791 34.640 1504.2710 10:11:31.93M 2015-10-02T09:09:41.406Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.792 34.640 1504.2721 10:11:32.15M 2015-10-02T09:09:41.611Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.792 34.641 1504.2719 10:11:32.35M 2015-10-02T09:09:41.806Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.792 34.640 1504.2714 10:11:32.55M 2015-10-02T09:09:42.016Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.792 34.640 1504.2721 10:11:32.74M 2015-10-02T09:09:42.216Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.792 34.640 1504.2714 10:11:32.95M 2015-10-02T09:09:42.421Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.791 34.640 1504.2710 10:11:33.16M 2015-10-02T09:09:42.621Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.791 34.639 1504.2708 10:11:33.36M 2015-10-02T09:09:42.856Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.791 34.641 1504.2670 10:11:33.56M 2015-10-02T09:09:43.026Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.791 34.641 1504.2672 10:11:33.76M 2015-10-02T09:09:43.231Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.640 1504.2656 10:11:33.96M 2015-10-02T09:09:43.436Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2646 10:11:34.18M 2015-10-02T09:09:43.636Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.789 34.640 1504.2637 10:11:34.38M 2015-10-02T09:09:43.856Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.789 34.639 1504.2627 10:11:34.58M 2015-10-02T09:09:44.046Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.788 34.639 1504.2614 10:11:34.79M 2015-10-02T09:09:44.246Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.787 34.639 1504.2596 10:11:34.97M 2015-10-02T09:09:44.451Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.787 34.638 1504.2598 10:11:35.19M 2015-10-02T09:09:44.651Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.787 34.638 1504.2603 10:11:35.39M 2015-10-02T09:09:44.856Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.637 1504.2610 10:11:35.59M 2015-10-02T09:09:45.061Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.787 34.637 1504.2616 10:11:35.79M 2015-10-02T09:09:45.261Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2622 10:11:36.01M 2015-10-02T09:09:45.467Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.787 34.637 1504.2631 10:11:36.21M 2015-10-02T09:09:45.667Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.788 34.637 1504.2642 10:11:36.41M 2015-10-02T09:09:45.871Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.787 34.637 1504.2644 10:11:36.61M 2015-10-02T09:09:46.077Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2678 10:11:36.81M 2015-10-02T09:09:46.277Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.640 1504.2677 10:11:37.02M 2015-10-02T09:09:46.482Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.639 1504.2671 10:11:37.22M 2015-10-02T09:09:46.682Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.790 34.639 1504.2671 10:11:37.42M 2015-10-02T09:09:46.886Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.790 34.640 1504.2675 10:11:37.62M 2015-10-02T09:09:47.097Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.790 34.640 1504.2673 10:11:37.82M 2015-10-02T09:09:47.292Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.791 34.640 1504.2683 10:11:38.04M 2015-10-02T09:09:47.497Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.791 34.640 1504.2688 10:11:38.24M 2015-10-02T09:09:47.702Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.791 34.640 1504.2679 10:11:38.44M 2015-10-02T09:09:47.907Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2683 10:11:38.64M 2015-10-02T09:09:48.102Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.791 34.640 1504.2683 10:11:38.84M 2015-10-02T09:09:48.327Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.791 34.640 1504.2679 10:11:39.05M 2015-10-02T09:09:48.512Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.791 34.640 1504.2670 10:11:39.27M 2015-10-02T09:09:48.712Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.791 34.641 1504.2667 10:11:39.45M 2015-10-02T09:09:48.917Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.791 34.641 1504.2666 10:11:39.65M 2015-10-02T09:09:49.122Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.791 34.641 1504.2672 10:11:39.85M 2015-10-02T09:09:49.327Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2666 10:11:40.07M 2015-10-02T09:09:49.527Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.791 34.641 1504.2666 10:11:40.27M 2015-10-02T09:09:49.727Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.791 34.641 1504.2666 10:11:40.47M 2015-10-02T09:09:49.932Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.640 1504.2662 10:11:40.66M 2015-10-02T09:09:50.137Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.790 34.640 1504.2666 10:11:40.86M 2015-10-02T09:09:50.342Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.790 34.640 1504.2662 10:11:41.08M 2015-10-02T09:09:50.542Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2649 10:11:41.28M 2015-10-02T09:09:50.747Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2654 10:11:41.48M 2015-10-02T09:09:50.947Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.791 34.641 1504.2678 10:11:41.68M 2015-10-02T09:09:51.147Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.788 34.638 1504.2644 10:11:41.88M 2015-10-02T09:09:51.357Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.787 34.638 1504.2634 10:11:42.10M 2015-10-02T09:09:51.557Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.787 34.637 1504.2623 10:11:42.30M 2015-10-02T09:09:51.762Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.786 34.637 1504.2622 10:11:42.50M 2015-10-02T09:09:51.962Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.786 34.636 1504.2620 10:11:42.70M 2015-10-02T09:09:52.162Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.786 34.636 1504.2614 10:11:42.89M 2015-10-02T09:09:52.367Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.785 34.636 1504.2610 10:11:43.11M 2015-10-02T09:09:52.567Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.784 34.635 1504.2593 10:11:43.31M 2015-10-02T09:09:52.792Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.784 34.635 1504.2600 10:11:43.51M 2015-10-02T09:09:52.977Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.784 34.635 1504.2598 10:11:43.73M 2015-10-02T09:09:53.183Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2595 10:11:43.91M 2015-10-02T09:09:53.382Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2604 10:11:44.13M 2015-10-02T09:09:53.587Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.784 34.634 1504.2604 10:11:44.33M 2015-10-02T09:09:53.787Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.785 34.634 1504.2610 10:11:44.53M 2015-10-02T09:09:53.992Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.784 34.634 1504.2610 10:11:44.72M 2015-10-02T09:09:54.197Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.784 34.634 1504.2617 10:11:44.92M 2015-10-02T09:09:54.402Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.785 34.634 1504.2618 10:11:45.14M 2015-10-02T09:09:54.602Z|I-OCEAN7-304-XXXX| 27.61 14.238 41.785 34.635 1504.2620 10:11:45.34M 2015-10-02T09:09:54.802Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.786 34.635 1504.2632 10:11:45.54M 2015-10-02T09:09:55.007Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.786 34.636 1504.2631 10:11:45.74M 2015-10-02T09:09:55.212Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.787 34.637 1504.2625 10:11:45.94M 2015-10-02T09:09:55.412Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.787 34.637 1504.2614 10:11:46.16M 2015-10-02T09:09:55.617Z|I-OCEAN7-304-XXXX| 27.64 14.237 41.787 34.638 1504.2612 10:11:46.36M 2015-10-02T09:09:55.822Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.787 34.638 1504.2603 10:11:46.55M 2015-10-02T09:09:56.022Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.788 34.638 1504.2606 10:11:46.75M 2015-10-02T09:09:56.227Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.788 34.639 1504.2616 10:11:46.95M 2015-10-02T09:09:56.427Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.788 34.639 1504.2617 10:11:47.17M 2015-10-02T09:09:56.662Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.788 34.639 1504.2618 10:11:47.37M 2015-10-02T09:09:56.837Z|I-OCEAN7-304-XXXX| 27.64 14.236 41.789 34.640 1504.2612 10:11:47.57M 2015-10-02T09:09:57.042Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.789 34.640 1504.2621 10:11:47.77M 2015-10-02T09:09:57.257Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.790 34.641 1504.2635 10:11:47.97M 2015-10-02T09:09:57.462Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.789 34.640 1504.2627 10:11:48.20M 2015-10-02T09:09:57.647Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.789 34.640 1504.2631 10:11:48.39M 2015-10-02T09:09:57.852Z|I-OCEAN7-304-XXXX| 27.66 14.236 41.789 34.640 1504.2632 10:11:48.59M 2015-10-02T09:09:58.052Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.789 34.640 1504.2632 10:11:48.78M 2015-10-02T09:09:58.257Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.640 1504.2642 10:11:49.00M 2015-10-02T09:09:58.462Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.641 1504.2651 10:11:49.20M 2015-10-02T09:09:58.662Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.790 34.641 1504.2640 10:11:49.40M 2015-10-02T09:09:58.862Z|I-OCEAN7-304-XXXX| 27.65 14.236 41.791 34.641 1504.2643 10:11:49.60M 2015-10-02T09:09:59.067Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.791 34.642 1504.2644 10:11:49.80M 2015-10-02T09:09:59.272Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.791 34.642 1504.2643 10:11:50.02M 2015-10-02T09:09:59.477Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.791 34.642 1504.2645 10:11:50.22M 2015-10-02T09:09:59.677Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.791 34.642 1504.2646 10:11:50.42M 2015-10-02T09:09:59.882Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.791 34.642 1504.2644 10:11:50.62M