2015-10-02T09:07:00.199Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.793 34.643 1504.2688 10:08:50.92M 2015-10-02T09:07:00.404Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.792 34.643 1504.2679 10:08:51.14M 2015-10-02T09:07:00.604Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.792 34.643 1504.2666 10:08:51.34M 2015-10-02T09:07:00.809Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.793 34.643 1504.2676 10:08:51.54M 2015-10-02T09:07:01.014Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.793 34.643 1504.2681 10:08:51.74M 2015-10-02T09:07:01.219Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.793 34.644 1504.2687 10:08:51.94M 2015-10-02T09:07:01.419Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.794 34.644 1504.2689 10:08:52.16M 2015-10-02T09:07:01.625Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.794 34.644 1504.2695 10:08:52.35M 2015-10-02T09:07:01.824Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.794 34.644 1504.2698 10:08:52.55M 2015-10-02T09:07:02.030Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.794 34.644 1504.2709 10:08:52.75M 2015-10-02T09:07:02.262Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.794 34.644 1504.2708 10:08:52.95M 2015-10-02T09:07:02.434Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.794 34.644 1504.2710 10:08:53.17M 2015-10-02T09:07:02.639Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.794 34.644 1504.2712 10:08:53.37M 2015-10-02T09:07:02.840Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.794 34.644 1504.2716 10:08:53.57M 2015-10-02T09:07:03.060Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.644 1504.2723 10:08:53.77M 2015-10-02T09:07:03.250Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.643 1504.2721 10:08:54.00M 2015-10-02T09:07:03.449Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.794 34.643 1504.2719 10:08:54.19M 2015-10-02T09:07:03.655Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.794 34.642 1504.2721 10:08:54.39M 2015-10-02T09:07:03.855Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.642 1504.2729 10:08:54.59M 2015-10-02T09:07:04.062Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.794 34.642 1504.2733 10:08:54.78M 2015-10-02T09:07:04.259Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2740 10:08:55.00M 2015-10-02T09:07:04.465Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.794 34.642 1504.2731 10:08:55.20M 2015-10-02T09:07:04.670Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.793 34.641 1504.2736 10:08:55.40M 2015-10-02T09:07:04.870Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.794 34.642 1504.2747 10:08:55.60M 2015-10-02T09:07:05.075Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2744 10:08:55.80M 2015-10-02T09:07:05.280Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.794 34.642 1504.2748 10:08:56.02M 2015-10-02T09:07:05.479Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.794 34.642 1504.2753 10:08:56.22M 2015-10-02T09:07:05.685Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.794 34.641 1504.2758 10:08:56.41M 2015-10-02T09:07:05.885Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.793 34.641 1504.2754 10:08:56.61M 2015-10-02T09:07:06.090Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.793 34.641 1504.2748 10:08:56.81M 2015-10-02T09:07:06.295Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.794 34.641 1504.2749 10:08:57.03M 2015-10-02T09:07:06.495Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.794 34.642 1504.2745 10:08:57.23M 2015-10-02T09:07:06.700Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.794 34.642 1504.2744 10:08:57.43M 2015-10-02T09:07:06.900Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.793 34.642 1504.2731 10:08:57.63M 2015-10-02T09:07:07.105Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2723 10:08:57.83M 2015-10-02T09:07:07.310Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2716 10:08:58.05M 2015-10-02T09:07:07.530Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2717 10:08:58.25M 2015-10-02T09:07:07.715Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.793 34.643 1504.2708 10:08:58.46M 2015-10-02T09:07:07.920Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.793 34.643 1504.2699 10:08:58.64M 2015-10-02T09:07:08.120Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.793 34.643 1504.2699 10:08:58.84M 2015-10-02T09:07:08.320Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.793 34.643 1504.2699 10:08:59.06M 2015-10-02T09:07:08.525Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.794 34.644 1504.2692 10:08:59.26M 2015-10-02T09:07:08.730Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.794 34.644 1504.2695 10:08:59.46M 2015-10-02T09:07:08.930Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.794 34.644 1504.2700 10:08:59.66M 2015-10-02T09:07:09.135Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.794 34.644 1504.2700 10:08:59.86M 2015-10-02T09:07:09.340Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.795 34.645 1504.2701 10:09:00.08M 2015-10-02T09:07:09.540Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.795 34.645 1504.2708 10:09:00.28M 2015-10-02T09:07:09.740Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.795 34.645 1504.2701 10:09:00.48M 2015-10-02T09:07:09.947Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.795 34.645 1504.2698 10:09:00.67M 2015-10-02T09:07:10.150Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.795 34.645 1504.2704 10:09:00.87M 2015-10-02T09:07:10.350Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.795 34.645 1504.2717 10:09:01.09M 2015-10-02T09:07:10.555Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.795 34.645 1504.2719 10:09:01.29M 2015-10-02T09:07:10.760Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.795 34.645 1504.2731 10:09:01.49M 2015-10-02T09:07:10.960Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.795 34.645 1504.2731 10:09:01.69M 2015-10-02T09:07:11.165Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.795 34.645 1504.2726 10:09:01.89M 2015-10-02T09:07:11.370Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.795 34.644 1504.2728 10:09:02.11M 2015-10-02T09:07:11.570Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.795 34.644 1504.2727 10:09:02.30M 2015-10-02T09:07:11.775Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.795 34.644 1504.2728 10:09:02.50M 2015-10-02T09:07:11.995Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.795 34.644 1504.2722 10:09:02.70M 2015-10-02T09:07:12.180Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.795 34.644 1504.2725 10:09:02.92M 2015-10-02T09:07:12.385Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.795 34.644 1504.2727 10:09:03.12M 2015-10-02T09:07:12.587Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.794 34.643 1504.2725 10:09:03.32M 2015-10-02T09:07:12.790Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.794 34.643 1504.2729 10:09:03.52M 2015-10-02T09:07:12.995Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.795 34.643 1504.2737 10:09:03.72M 2015-10-02T09:07:13.195Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.643 1504.2736 10:09:03.92M 2015-10-02T09:07:13.395Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.795 34.644 1504.2738 10:09:04.14M 2015-10-02T09:07:13.600Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.796 34.644 1504.2745 10:09:04.33M 2015-10-02T09:07:13.822Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.795 34.644 1504.2745 10:09:04.53M 2015-10-02T09:07:14.010Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.795 34.643 1504.2751 10:09:04.73M 2015-10-02T09:07:14.210Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.795 34.644 1504.2754 10:09:04.93M 2015-10-02T09:07:14.410Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.796 34.644 1504.2756 10:09:05.15M 2015-10-02T09:07:14.615Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.796 34.644 1504.2747 10:09:05.35M 2015-10-02T09:07:14.820Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.796 34.645 1504.2747 10:09:05.55M 2015-10-02T09:07:15.020Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.796 34.645 1504.2753 10:09:05.75M 2015-10-02T09:07:15.226Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.796 34.645 1504.2755 10:09:05.95M 2015-10-02T09:07:15.430Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.796 34.645 1504.2750 10:09:06.17M 2015-10-02T09:07:15.630Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.797 34.646 1504.2750 10:09:06.37M 2015-10-02T09:07:15.835Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.797 34.646 1504.2751 10:09:06.56M 2015-10-02T09:07:16.035Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.797 34.645 1504.2756 10:09:06.76M 2015-10-02T09:07:16.240Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.796 34.645 1504.2755 10:09:06.96M 2015-10-02T09:07:16.460Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.796 34.645 1504.2751 10:09:07.18M 2015-10-02T09:07:16.650Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.796 34.645 1504.2744 10:09:07.40M 2015-10-02T09:07:16.850Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.796 34.645 1504.2747 10:09:07.58M 2015-10-02T09:07:17.050Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.796 34.645 1504.2739 10:09:07.78M 2015-10-02T09:07:17.250Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.795 34.644 1504.2734 10:09:08.98M 2015-10-02T09:07:17.455Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.795 34.644 1504.2732 10:09:08.19M 2015-10-02T09:07:17.660Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.643 1504.2728 10:09:08.39M 2015-10-02T09:07:17.866Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.794 34.643 1504.2725 10:09:08.59M 2015-10-02T09:07:18.065Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2721 10:09:08.79M 2015-10-02T09:07:18.270Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2712 10:09:09.01M 2015-10-02T09:07:18.475Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2706 10:09:09.21M 2015-10-02T09:07:18.702Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2703 10:09:09.41M 2015-10-02T09:07:18.880Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2693 10:09:09.61M 2015-10-02T09:07:19.080Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.641 1504.2678 10:09:09.81M 2015-10-02T09:07:19.290Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2673 10:09:10.03M 2015-10-02T09:07:19.490Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.640 1504.2667 10:09:10.23M 2015-10-02T09:07:19.690Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2661 10:09:10.42M 2015-10-02T09:07:19.895Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2660 10:09:10.62M 2015-10-02T09:07:20.100Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2661 10:09:10.82M 2015-10-02T09:07:20.300Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.640 1504.2670 10:09:11.04M 2015-10-02T09:07:20.506Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.640 1504.2670 10:09:11.24M 2015-10-02T09:07:20.710Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.640 1504.2679 10:09:11.44M 2015-10-02T09:07:20.925Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2686 10:09:11.64M 2015-10-02T09:07:21.115Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.640 1504.2682 10:09:11.85M 2015-10-02T09:07:21.315Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.791 34.640 1504.2678 10:09:12.06M 2015-10-02T09:07:21.520Z|I-OCEAN7-304-XXXX| 27.65 14.238 41.791 34.640 1504.2679 10:09:12.25M 2015-10-02T09:07:21.742Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.641 1504.2687 10:09:12.45M 2015-10-02T09:07:21.942Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.641 1504.2687 10:09:12.65M 2015-10-02T09:07:22.130Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.641 1504.2697 10:09:12.85M 2015-10-02T09:07:22.330Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.791 34.641 1504.2698 10:09:13.07M 2015-10-02T09:07:22.535Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.791 34.641 1504.2697 10:09:13.27M 2015-10-02T09:07:22.735Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.792 34.641 1504.2693 10:09:13.47M 2015-10-02T09:07:22.940Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2695 10:09:13.67M 2015-10-02T09:07:23.147Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2699 10:09:13.87M 2015-10-02T09:07:23.346Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2697 10:09:14.09M 2015-10-02T09:07:23.545Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.641 1504.2693 10:09:14.28M 2015-10-02T09:07:23.782Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.792 34.642 1504.2694 10:09:14.48M 2015-10-02T09:07:23.955Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.792 34.642 1504.2701 10:09:14.68M 2015-10-02T09:07:24.160Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.792 34.642 1504.2700 10:09:14.88M 2015-10-02T09:07:24.360Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.793 34.642 1504.2709 10:09:15.10M 2015-10-02T09:07:24.565Z|I-OCEAN7-304-XXXX| 27.76 14.237 41.793 34.642 1504.2712 10:09:15.30M 2015-10-02T09:07:24.770Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.793 34.642 1504.2719 10:09:15.50M 2015-10-02T09:07:24.970Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.793 34.642 1504.2726 10:09:15.70M 2015-10-02T09:07:25.170Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.793 34.642 1504.2727 10:09:15.90M 2015-10-02T09:07:25.395Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.793 34.642 1504.2725 10:09:16.11M 2015-10-02T09:07:25.580Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.793 34.642 1504.2725 10:09:16.33M 2015-10-02T09:07:25.786Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.793 34.642 1504.2731 10:09:16.51M 2015-10-02T09:07:25.986Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.793 34.642 1504.2723 10:09:16.71M 2015-10-02T09:07:26.185Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.793 34.642 1504.2725 10:09:16.91M 2015-10-02T09:07:26.395Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.793 34.642 1504.2719 10:09:17.13M 2015-10-02T09:07:26.595Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.793 34.642 1504.2725 10:09:17.33M 2015-10-02T09:07:26.823Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.793 34.642 1504.2725 10:09:17.53M 2015-10-02T09:07:27.000Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.793 34.641 1504.2728 10:09:17.73M 2015-10-02T09:07:27.205Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.793 34.641 1504.2728 10:09:17.93M 2015-10-02T09:07:27.405Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.792 34.641 1504.2719 10:09:18.15M 2015-10-02T09:07:27.605Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.792 34.641 1504.2703 10:09:18.35M 2015-10-02T09:07:27.811Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.792 34.641 1504.2700 10:09:18.54M 2015-10-02T09:07:28.016Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.792 34.641 1504.2699 10:09:18.74M 2015-10-02T09:07:28.221Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.792 34.642 1504.2698 10:09:18.94M 2015-10-02T09:07:28.421Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.793 34.642 1504.2704 10:09:19.16M 2015-10-02T09:07:28.626Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.793 34.642 1504.2711 10:09:19.36M 2015-10-02T09:07:28.830Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.794 34.643 1504.2719 10:09:19.56M 2015-10-02T09:07:29.031Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.794 34.643 1504.2717 10:09:19.76M 2015-10-02T09:07:29.236Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.794 34.643 1504.2708 10:09:19.95M 2015-10-02T09:07:29.436Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.794 34.643 1504.2705 10:09:20.17M 2015-10-02T09:07:29.636Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.793 34.643 1504.2697 10:09:20.37M 2015-10-02T09:07:29.861Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.793 34.642 1504.2693 10:09:20.57M 2015-10-02T09:07:30.041Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.793 34.642 1504.2693 10:09:20.79M 2015-10-02T09:07:30.251Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.793 34.642 1504.2693 10:09:20.97M 2015-10-02T09:07:30.451Z|I-OCEAN7-304-XXXX| 27.69 14.238 41.793 34.642 1504.2705 10:09:21.19M 2015-10-02T09:07:30.656Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.793 34.642 1504.2714 10:09:21.39M 2015-10-02T09:07:30.856Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.793 34.642 1504.2711 10:09:21.59M 2015-10-02T09:07:31.061Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2709 10:09:21.79M 2015-10-02T09:07:31.302Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2703 10:09:22.00M 2015-10-02T09:07:31.466Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.792 34.642 1504.2698 10:09:22.21M 2015-10-02T09:07:31.671Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.792 34.642 1504.2688 10:09:22.40M 2015-10-02T09:07:31.876Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.792 34.642 1504.2673 10:09:22.60M 2015-10-02T09:07:32.076Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2675 10:09:22.80M 2015-10-02T09:07:32.281Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.792 34.642 1504.2676 10:09:23.02M 2015-10-02T09:07:32.481Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.792 34.642 1504.2677 10:09:23.22M 2015-10-02T09:07:32.686Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.792 34.642 1504.2675 10:09:23.42M 2015-10-02T09:07:32.891Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.792 34.643 1504.2682 10:09:23.62M 2015-10-02T09:07:33.091Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.793 34.643 1504.2682 10:09:23.82M 2015-10-02T09:07:33.296Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.793 34.643 1504.2692 10:09:24.04M 2015-10-02T09:07:33.496Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.793 34.644 1504.2692 10:09:24.24M 2015-10-02T09:07:33.701Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.793 34.643 1504.2692 10:09:24.43M 2015-10-02T09:07:33.906Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.793 34.643 1504.2689 10:09:24.63M 2015-10-02T09:07:34.142Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.792 34.643 1504.2683 10:09:24.83M 2015-10-02T09:07:34.327Z|I-OCEAN7-304-XXXX| 27.74 14.236 41.792 34.643 1504.2679 10:09:25.05M 2015-10-02T09:07:34.511Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.792 34.643 1504.2675 10:09:25.26M 2015-10-02T09:07:34.716Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.792 34.642 1504.2672 10:09:25.45M 2015-10-02T09:07:34.921Z|I-OCEAN7-304-XXXX| 27.76 14.236 41.792 34.642 1504.2675 10:09:25.65M 2015-10-02T09:07:35.121Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.791 34.641 1504.2683 10:09:25.85M 2015-10-02T09:07:35.326Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.791 34.641 1504.2681 10:09:26.06M 2015-10-02T09:07:35.526Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2682 10:09:26.27M 2015-10-02T09:07:35.731Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.792 34.641 1504.2689 10:09:26.46M 2015-10-02T09:07:35.936Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.791 34.641 1504.2686 10:09:26.66M 2015-10-02T09:07:36.136Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.791 34.641 1504.2684 10:09:26.86M 2015-10-02T09:07:36.341Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2676 10:09:27.08M 2015-10-02T09:07:36.546Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.792 34.642 1504.2672 10:09:27.28M 2015-10-02T09:07:36.746Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.791 34.642 1504.2659 10:09:27.48M 2015-10-02T09:07:36.951Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.791 34.642 1504.2654 10:09:27.68M 2015-10-02T09:07:37.151Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.792 34.642 1504.2657 10:09:27.88M 2015-10-02T09:07:37.356Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.792 34.642 1504.2664 10:09:28.09M 2015-10-02T09:07:37.561Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.642 1504.2676 10:09:28.29M 2015-10-02T09:07:37.761Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.642 1504.2678 10:09:28.49M 2015-10-02T09:07:37.966Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.642 1504.2672 10:09:28.69M 2015-10-02T09:07:38.166Z|I-OCEAN7-304-XXXX| 27.68 14.236 41.792 34.643 1504.2671 10:09:28.89M 2015-10-02T09:07:38.371Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.792 34.643 1504.2673 10:09:29.11M 2015-10-02T09:07:38.571Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.793 34.643 1504.2672 10:09:29.31M 2015-10-02T09:07:38.791Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.792 34.643 1504.2671 10:09:29.51M 2015-10-02T09:07:38.981Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.792 34.642 1504.2676 10:09:29.72M 2015-10-02T09:07:39.181Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.792 34.642 1504.2671 10:09:29.91M 2015-10-02T09:07:39.386Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.791 34.641 1504.2670 10:09:30.12M 2015-10-02T09:07:39.586Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.791 34.641 1504.2672 10:09:30.32M 2015-10-02T09:07:39.791Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.791 34.641 1504.2668 10:09:30.52M 2015-10-02T09:07:39.996Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2671 10:09:30.72M 2015-10-02T09:07:40.196Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2671 10:09:30.92M 2015-10-02T09:07:40.401Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.791 34.641 1504.2668 10:09:31.14M 2015-10-02T09:07:40.606Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2672 10:09:31.34M 2015-10-02T09:07:40.806Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.641 1504.2672 10:09:31.54M 2015-10-02T09:07:41.011Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.790 34.640 1504.2668 10:09:31.74M 2015-10-02T09:07:41.211Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.790 34.640 1504.2679 10:09:31.94M 2015-10-02T09:07:41.416Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2686 10:09:32.15M 2015-10-02T09:07:41.621Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.790 34.640 1504.2676 10:09:32.35M 2015-10-02T09:07:41.821Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.640 1504.2671 10:09:32.55M 2015-10-02T09:07:42.026Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.641 1504.2666 10:09:32.75M 2015-10-02T09:07:42.226Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.641 1504.2660 10:09:32.95M 2015-10-02T09:07:42.431Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2667 10:09:33.17M 2015-10-02T09:07:42.636Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2673 10:09:33.37M 2015-10-02T09:07:42.836Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.640 1504.2678 10:09:33.57M 2015-10-02T09:07:43.036Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.790 34.640 1504.2679 10:09:33.77M 2015-10-02T09:07:43.261Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2684 10:09:33.96M 2015-10-02T09:07:43.446Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.789 34.638 1504.2664 10:09:34.20M 2015-10-02T09:07:43.651Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.788 34.638 1504.2654 10:09:34.38M 2015-10-02T09:07:43.851Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.788 34.638 1504.2644 10:09:34.58M 2015-10-02T09:07:44.051Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.788 34.638 1504.2645 10:09:34.78M 2015-10-02T09:07:44.256Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.787 34.638 1504.2634 10:09:35.00M 2015-10-02T09:07:44.461Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.790 34.640 1504.2660 10:09:35.20M 2015-10-02T09:07:44.661Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.790 34.640 1504.2671 10:09:35.40M 2015-10-02T09:07:44.866Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.791 34.641 1504.2683 10:09:35.59M 2015-10-02T09:07:45.066Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.792 34.641 1504.2694 10:09:35.79M 2015-10-02T09:07:45.276Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.792 34.641 1504.2704 10:09:36.01M 2015-10-02T09:07:45.476Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.793 34.642 1504.2710 10:09:36.21M 2015-10-02T09:07:45.676Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.792 34.642 1504.2703 10:09:36.41M 2015-10-02T09:07:45.881Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.793 34.643 1504.2706 10:09:36.61M 2015-10-02T09:07:46.086Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.793 34.642 1504.2705 10:09:36.81M 2015-10-02T09:07:46.286Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.793 34.642 1504.2697 10:09:37.03M 2015-10-02T09:07:46.491Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.642 1504.2688 10:09:37.23M 2015-10-02T09:07:46.691Z|I-OCEAN7-304-XXXX| 27.68 14.237 41.792 34.641 1504.2688 10:09:37.43M 2015-10-02T09:07:46.896Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.791 34.641 1504.2683 10:09:37.62M 2015-10-02T09:07:47.101Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.791 34.641 1504.2677 10:09:37.82M 2015-10-02T09:07:47.301Z|I-OCEAN7-304-XXXX| 27.65 14.237 41.791 34.641 1504.2664 10:09:38.05M 2015-10-02T09:07:47.507Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.791 34.641 1504.2657 10:09:38.24M 2015-10-02T09:07:47.727Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.641 1504.2656 10:09:38.44M 2015-10-02T09:07:47.912Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.790 34.641 1504.2649 10:09:38.66M 2015-10-02T09:07:48.116Z|I-OCEAN7-304-XXXX| 27.67 14.236 41.790 34.641 1504.2640 10:09:38.84M 2015-10-02T09:07:48.321Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.790 34.641 1504.2643 10:09:39.06M 2015-10-02T09:07:48.521Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.790 34.641 1504.2645 10:09:39.26M 2015-10-02T09:07:48.721Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.791 34.641 1504.2653 10:09:39.46M 2015-10-02T09:07:48.931Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.790 34.640 1504.2654 10:09:39.65M 2015-10-02T09:07:49.131Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.790 34.640 1504.2657 10:09:39.85M 2015-10-02T09:07:49.331Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.790 34.640 1504.2655 10:09:40.07M 2015-10-02T09:07:49.536Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.790 34.641 1504.2653 10:09:40.27M 2015-10-02T09:07:49.741Z|I-OCEAN7-304-XXXX| 27.66 14.237 41.791 34.641 1504.2653 10:09:40.47M 2015-10-02T09:07:49.942Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.641 1504.2665 10:09:40.67M 2015-10-02T09:07:50.146Z|I-OCEAN7-304-XXXX| 27.71 14.237 41.791 34.642 1504.2670 10:09:40.87M 2015-10-02T09:07:50.346Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.792 34.642 1504.2671 10:09:41.09M 2015-10-02T09:07:50.551Z|I-OCEAN7-304-XXXX| 27.67 14.237 41.792 34.641 1504.2681 10:09:41.29M 2015-10-02T09:07:50.751Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.792 34.641 1504.2686 10:09:41.49M 2015-10-02T09:07:50.957Z|I-OCEAN7-304-XXXX| 27.64 14.238 41.792 34.641 1504.2690 10:09:41.68M 2015-10-02T09:07:51.161Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.792 34.640 1504.2701 10:09:41.88M 2015-10-02T09:07:51.361Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.791 34.640 1504.2706 10:09:42.10M 2015-10-02T09:07:51.567Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.791 34.640 1504.2701 10:09:42.30M 2015-10-02T09:07:51.772Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.791 34.639 1504.2703 10:09:42.50M 2015-10-02T09:07:51.972Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.791 34.640 1504.2700 10:09:42.70M 2015-10-02T09:07:52.192Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2697 10:09:42.90M 2015-10-02T09:07:52.377Z|I-OCEAN7-304-XXXX| 27.66 14.238 41.792 34.641 1504.2700 10:09:43.13M 2015-10-02T09:07:52.582Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.641 1504.2708 10:09:43.32M 2015-10-02T09:07:52.822Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2710 10:09:43.52M 2015-10-02T09:07:52.992Z|I-OCEAN7-304-XXXX| 27.68 14.238 41.793 34.642 1504.2714 10:09:43.72M 2015-10-02T09:07:53.192Z|I-OCEAN7-304-XXXX| 27.67 14.238 41.793 34.642 1504.2710 10:09:43.92M 2015-10-02T09:07:53.422Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.793 34.641 1504.2732 10:09:44.13M 2015-10-02T09:07:53.597Z|I-OCEAN7-304-XXXX| 27.70 14.238 41.793 34.642 1504.2722 10:09:44.33M 2015-10-02T09:07:53.802Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.793 34.642 1504.2723 10:09:44.53M 2015-10-02T09:07:54.002Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.793 34.642 1504.2711 10:09:44.73M 2015-10-02T09:07:54.207Z|I-OCEAN7-304-XXXX| 27.73 14.238 41.794 34.643 1504.2719 10:09:44.93M 2015-10-02T09:07:54.412Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.794 34.643 1504.2717 10:09:45.15M 2015-10-02T09:07:54.612Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.794 34.643 1504.2711 10:09:45.35M 2015-10-02T09:07:54.812Z|I-OCEAN7-304-XXXX| 27.69 14.237 41.794 34.644 1504.2695 10:09:45.55M 2015-10-02T09:07:55.017Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.794 34.644 1504.2689 10:09:45.74M 2015-10-02T09:07:55.222Z|I-OCEAN7-304-XXXX| 27.74 14.237 41.793 34.644 1504.2695 10:09:45.94M 2015-10-02T09:07:55.427Z|I-OCEAN7-304-XXXX| 27.75 14.237 41.793 34.643 1504.2697 10:09:46.16M 2015-10-02T09:07:55.627Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.793 34.643 1504.2689 10:09:46.36M 2015-10-02T09:07:55.832Z|I-OCEAN7-304-XXXX| 27.73 14.237 41.793 34.643 1504.2689 10:09:46.56M 2015-10-02T09:07:56.032Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.793 34.643 1504.2681 10:09:46.76M 2015-10-02T09:07:56.237Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.793 34.643 1504.2676 10:09:46.96M 2015-10-02T09:07:56.462Z|I-OCEAN7-304-XXXX| 27.72 14.236 41.792 34.643 1504.2673 10:09:47.18M 2015-10-02T09:07:56.657Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.792 34.642 1504.2666 10:09:47.38M 2015-10-02T09:07:56.847Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.792 34.642 1504.2660 10:09:47.59M 2015-10-02T09:07:57.047Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.792 34.643 1504.2661 10:09:47.77M 2015-10-02T09:07:57.252Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.792 34.643 1504.2650 10:09:47.97M 2015-10-02T09:07:57.457Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.792 34.643 1504.2640 10:09:48.19M 2015-10-02T09:07:57.657Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.792 34.643 1504.2642 10:09:48.39M 2015-10-02T09:07:57.862Z|I-OCEAN7-304-XXXX| 27.69 14.235 41.792 34.643 1504.2643 10:09:48.59M 2015-10-02T09:07:58.067Z|I-OCEAN7-304-XXXX| 27.73 14.236 41.792 34.643 1504.2653 10:09:48.79M 2015-10-02T09:07:58.262Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.792 34.643 1504.2646 10:09:49.01M 2015-10-02T09:07:58.467Z|I-OCEAN7-304-XXXX| 27.69 14.236 41.791 34.642 1504.2646 10:09:49.21M 2015-10-02T09:07:58.672Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.642 1504.2651 10:09:49.41M 2015-10-02T09:07:58.877Z|I-OCEAN7-304-XXXX| 27.75 14.236 41.791 34.642 1504.2662 10:09:49.61M 2015-10-02T09:07:59.077Z|I-OCEAN7-304-XXXX| 27.71 14.236 41.791 34.642 1504.2661 10:09:49.81M 2015-10-02T09:07:59.282Z|I-OCEAN7-304-XXXX| 27.70 14.236 41.791 34.642 1504.2657 10:09:50.02M 2015-10-02T09:07:59.482Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.792 34.642 1504.2670 10:09:50.22M 2015-10-02T09:07:59.687Z|I-OCEAN7-304-XXXX| 27.70 14.237 41.792 34.642 1504.2673 10:09:50.42M 2015-10-02T09:07:59.892Z|I-OCEAN7-304-XXXX| 27.72 14.237 41.792 34.642 1504.2682 10:09:50.62M