2015-10-02T09:04:00.117Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2806 10:05:50.85M 2015-10-02T09:04:00.322Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.797 34.643 1504.2841 10:05:51.05M 2015-10-02T09:04:00.522Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.797 34.643 1504.2842 10:05:51.25M 2015-10-02T09:04:00.722Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.798 34.643 1504.2852 10:05:51.45M 2015-10-02T09:04:00.932Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.798 34.642 1504.2864 10:05:51.65M 2015-10-02T09:04:01.127Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.798 34.642 1504.2861 10:05:51.85M 2015-10-02T09:04:01.337Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.798 34.642 1504.2869 10:05:52.06M 2015-10-02T09:04:01.537Z|I-OCEAN7-304-XXXX| 27.71 14.243 41.798 34.643 1504.2871 10:05:52.27M 2015-10-02T09:04:01.742Z|I-OCEAN7-304-XXXX| 27.71 14.243 41.799 34.643 1504.2885 10:05:52.46M 2015-10-02T09:04:01.982Z|I-OCEAN7-304-XXXX| 27.75 14.243 41.799 34.643 1504.2896 10:05:52.66M 2015-10-02T09:04:02.147Z|I-OCEAN7-304-XXXX| 27.74 14.243 41.800 34.644 1504.2892 10:05:52.86M 2015-10-02T09:04:02.352Z|I-OCEAN7-304-XXXX| 27.74 14.242 41.800 34.644 1504.2887 10:05:53.08M 2015-10-02T09:04:02.582Z|I-OCEAN7-304-XXXX| 27.73 14.242 41.800 34.645 1504.2881 10:05:53.28M 2015-10-02T09:04:02.757Z|I-OCEAN7-304-XXXX| 27.75 14.242 41.800 34.645 1504.2876 10:05:53.48M 2015-10-02T09:04:02.957Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.645 1504.2878 10:05:53.68M 2015-10-02T09:04:03.162Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.800 34.646 1504.2869 10:05:53.88M 2015-10-02T09:04:03.367Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.800 34.646 1504.2861 10:05:54.09M 2015-10-02T09:04:03.567Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.800 34.646 1504.2855 10:05:54.29M 2015-10-02T09:04:03.772Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.799 34.645 1504.2843 10:05:54.49M 2015-10-02T09:04:03.972Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.798 34.645 1504.2841 10:05:54.69M 2015-10-02T09:04:04.177Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2845 10:05:54.89M 2015-10-02T09:04:04.397Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.645 1504.2838 10:05:55.11M 2015-10-02T09:04:04.582Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.645 1504.2832 10:05:55.33M 2015-10-02T09:04:04.787Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.645 1504.2827 10:05:55.51M 2015-10-02T09:04:04.992Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.645 1504.2828 10:05:55.71M 2015-10-02T09:04:05.192Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2828 10:05:55.91M 2015-10-02T09:04:05.397Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.645 1504.2825 10:05:56.13M 2015-10-02T09:04:05.597Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2827 10:05:56.32M 2015-10-02T09:04:05.802Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.645 1504.2831 10:05:56.52M 2015-10-02T09:04:06.007Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2838 10:05:56.72M 2015-10-02T09:04:06.207Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2839 10:05:56.92M 2015-10-02T09:04:06.412Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.799 34.645 1504.2849 10:05:57.14M 2015-10-02T09:04:06.612Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2852 10:05:57.34M 2015-10-02T09:04:06.817Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.646 1504.2860 10:05:57.54M 2015-10-02T09:04:07.022Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.646 1504.2859 10:05:57.74M 2015-10-02T09:04:07.222Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.646 1504.2858 10:05:57.94M 2015-10-02T09:04:07.427Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.645 1504.2867 10:05:58.16M 2015-10-02T09:04:07.627Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.800 34.646 1504.2875 10:05:58.36M 2015-10-02T09:04:07.832Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.800 34.646 1504.2872 10:05:58.55M 2015-10-02T09:04:08.032Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2863 10:05:58.75M 2015-10-02T09:04:08.237Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.646 1504.2861 10:05:58.95M 2015-10-02T09:04:08.442Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.800 34.646 1504.2855 10:05:59.17M 2015-10-02T09:04:08.642Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.800 34.645 1504.2856 10:05:59.37M 2015-10-02T09:04:08.862Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.800 34.645 1504.2858 10:05:59.57M 2015-10-02T09:04:09.061Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.799 34.645 1504.2859 10:05:59.78M 2015-10-02T09:04:09.252Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.799 34.646 1504.2848 10:05:59.97M 2015-10-02T09:04:09.462Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2837 10:06:00.19M 2015-10-02T09:04:09.657Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2830 10:06:00.38M 2015-10-02T09:04:09.862Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2830 10:06:00.58M 2015-10-02T09:04:10.067Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.799 34.646 1504.2821 10:06:00.78M 2015-10-02T09:04:10.267Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2827 10:06:01.00M 2015-10-02T09:04:10.472Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2819 10:06:01.20M 2015-10-02T09:04:10.672Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.799 34.646 1504.2806 10:06:01.40M 2015-10-02T09:04:10.877Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.799 34.646 1504.2803 10:06:01.60M 2015-10-02T09:04:11.082Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.799 34.646 1504.2802 10:06:01.80M 2015-10-02T09:04:11.282Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.798 34.645 1504.2809 10:06:02.02M 2015-10-02T09:04:11.487Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.799 34.646 1504.2814 10:06:02.21M 2015-10-02T09:04:11.692Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.799 34.646 1504.2814 10:06:02.41M 2015-10-02T09:04:11.887Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.647 1504.2816 10:06:02.61M 2015-10-02T09:04:12.097Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2804 10:06:02.81M 2015-10-02T09:04:12.297Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2802 10:06:03.03M 2015-10-02T09:04:12.497Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2810 10:06:03.23M 2015-10-02T09:04:12.702Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2819 10:06:03.43M 2015-10-02T09:04:12.907Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2819 10:06:03.63M 2015-10-02T09:04:13.107Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2821 10:06:03.83M 2015-10-02T09:04:13.327Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2817 10:06:04.04M 2015-10-02T09:04:13.512Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2823 10:06:04.26M 2015-10-02T09:04:13.717Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.646 1504.2836 10:06:04.44M 2015-10-02T09:04:13.922Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.646 1504.2839 10:06:04.64M 2015-10-02T09:04:14.122Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.800 34.647 1504.2836 10:06:04.84M 2015-10-02T09:04:14.327Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2838 10:06:05.06M 2015-10-02T09:04:14.532Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.800 34.647 1504.2839 10:06:05.26M 2015-10-02T09:04:14.732Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.647 1504.2834 10:06:05.46M 2015-10-02T09:04:14.937Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.647 1504.2834 10:06:05.66M 2015-10-02T09:04:15.137Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.647 1504.2853 10:06:05.86M 2015-10-02T09:04:15.347Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2855 10:06:06.07M 2015-10-02T09:04:15.547Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.801 34.648 1504.2841 10:06:06.28M 2015-10-02T09:04:15.747Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.801 34.648 1504.2830 10:06:06.47M 2015-10-02T09:04:15.952Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.801 34.648 1504.2821 10:06:06.67M 2015-10-02T09:04:16.157Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.648 1504.2822 10:06:06.87M 2015-10-02T09:04:16.357Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.648 1504.2821 10:06:07.09M 2015-10-02T09:04:16.562Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.648 1504.2820 10:06:07.29M 2015-10-02T09:04:16.767Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.648 1504.2813 10:06:07.49M 2015-10-02T09:04:16.967Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.648 1504.2816 10:06:07.69M 2015-10-02T09:04:17.167Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.800 34.648 1504.2808 10:06:07.89M 2015-10-02T09:04:17.372Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.648 1504.2799 10:06:08.10M 2015-10-02T09:04:17.577Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.799 34.647 1504.2798 10:06:08.30M 2015-10-02T09:04:17.797Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.799 34.647 1504.2798 10:06:08.50M 2015-10-02T09:04:17.982Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.647 1504.2791 10:06:08.72M 2015-10-02T09:04:18.187Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.799 34.647 1504.2788 10:06:08.90M 2015-10-02T09:04:18.387Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.799 34.648 1504.2794 10:06:09.12M 2015-10-02T09:04:18.592Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2795 10:06:09.32M 2015-10-02T09:04:18.792Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2805 10:06:09.52M 2015-10-02T09:04:18.997Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2815 10:06:09.72M 2015-10-02T09:04:19.202Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.800 34.647 1504.2817 10:06:09.91M 2015-10-02T09:04:19.402Z|I-OCEAN7-304-XXXX| 27.68 14.240 41.800 34.647 1504.2823 10:06:10.13M 2015-10-02T09:04:19.607Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.800 34.647 1504.2821 10:06:10.33M 2015-10-02T09:04:19.812Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2816 10:06:10.53M 2015-10-02T09:04:20.012Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.647 1504.2823 10:06:10.73M 2015-10-02T09:04:20.217Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.800 34.647 1504.2828 10:06:10.93M 2015-10-02T09:04:20.423Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.800 34.647 1504.2828 10:06:11.15M 2015-10-02T09:04:20.627Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.800 34.647 1504.2822 10:06:11.35M 2015-10-02T09:04:20.822Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.800 34.647 1504.2825 10:06:11.55M 2015-10-02T09:04:21.027Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.800 34.647 1504.2825 10:06:11.75M 2015-10-02T09:04:21.233Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.647 1504.2826 10:06:11.95M 2015-10-02T09:04:21.437Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.647 1504.2823 10:06:12.17M 2015-10-02T09:04:21.637Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.647 1504.2830 10:06:12.36M 2015-10-02T09:04:21.842Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.646 1504.2826 10:06:12.56M 2015-10-02T09:04:22.042Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2815 10:06:12.76M 2015-10-02T09:04:22.268Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.646 1504.2803 10:06:12.96M 2015-10-02T09:04:22.447Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.799 34.645 1504.2838 10:06:13.20M 2015-10-02T09:04:22.653Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.799 34.644 1504.2848 10:06:13.38M 2015-10-02T09:04:22.853Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2854 10:06:13.58M 2015-10-02T09:04:23.058Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2854 10:06:13.77M 2015-10-02T09:04:23.265Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2850 10:06:13.97M 2015-10-02T09:04:23.464Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2849 10:06:14.19M 2015-10-02T09:04:23.668Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2847 10:06:14.39M 2015-10-02T09:04:23.873Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.799 34.645 1504.2852 10:06:14.59M 2015-10-02T09:04:24.073Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2843 10:06:14.79M 2015-10-02T09:04:24.278Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.646 1504.2845 10:06:15.01M 2015-10-02T09:04:24.483Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2834 10:06:15.21M 2015-10-02T09:04:24.683Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.799 34.646 1504.2830 10:06:15.41M 2015-10-02T09:04:24.887Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.646 1504.2823 10:06:15.61M 2015-10-02T09:04:25.102Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.647 1504.2825 10:06:15.81M 2015-10-02T09:04:25.293Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.647 1504.2814 10:06:16.03M 2015-10-02T09:04:25.493Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.800 34.647 1504.2811 10:06:16.23M 2015-10-02T09:04:25.698Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.799 34.648 1504.2800 10:06:16.42M 2015-10-02T09:04:25.905Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2787 10:06:16.62M 2015-10-02T09:04:26.103Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2781 10:06:16.82M 2015-10-02T09:04:26.308Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.648 1504.2782 10:06:17.04M 2015-10-02T09:04:26.508Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.799 34.648 1504.2782 10:06:17.24M 2015-10-02T09:04:26.728Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.799 34.648 1504.2787 10:06:17.44M 2015-10-02T09:04:26.918Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.799 34.647 1504.2788 10:06:17.65M 2015-10-02T09:04:27.118Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.647 1504.2797 10:06:17.84M 2015-10-02T09:04:27.323Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.799 34.647 1504.2794 10:06:18.05M 2015-10-02T09:04:27.528Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.647 1504.2792 10:06:18.25M 2015-10-02T09:04:27.728Z|I-OCEAN7-304-XXXX| 27.72 14.238 41.799 34.647 1504.2793 10:06:18.45M 2015-10-02T09:04:27.933Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.800 34.648 1504.2803 10:06:18.65M 2015-10-02T09:04:28.128Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.800 34.648 1504.2803 10:06:18.85M 2015-10-02T09:04:28.338Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2805 10:06:19.07M 2015-10-02T09:04:28.545Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.647 1504.2804 10:06:19.27M 2015-10-02T09:04:28.744Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.800 34.647 1504.2808 10:06:19.47M 2015-10-02T09:04:28.948Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.799 34.647 1504.2804 10:06:19.67M 2015-10-02T09:04:29.148Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.646 1504.2794 10:06:19.87M 2015-10-02T09:04:29.353Z|I-OCEAN7-304-XXXX| 27.69 14.239 41.798 34.645 1504.2788 10:06:20.08M 2015-10-02T09:04:29.553Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.797 34.645 1504.2794 10:06:20.28M 2015-10-02T09:04:29.758Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.644 1504.2791 10:06:20.48M 2015-10-02T09:04:29.963Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.797 34.644 1504.2795 10:06:20.68M 2015-10-02T09:04:30.163Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.797 34.644 1504.2804 10:06:20.88M 2015-10-02T09:04:30.368Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.797 34.644 1504.2810 10:06:21.10M 2015-10-02T09:04:30.573Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.797 34.644 1504.2809 10:06:21.30M 2015-10-02T09:04:30.773Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.796 34.643 1504.2810 10:06:21.50M 2015-10-02T09:04:30.973Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.796 34.642 1504.2806 10:06:21.70M 2015-10-02T09:04:31.198Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.796 34.642 1504.2806 10:06:21.89M 2015-10-02T09:04:31.384Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.796 34.642 1504.2813 10:06:22.13M 2015-10-02T09:04:31.583Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.796 34.642 1504.2811 10:06:22.31M 2015-10-02T09:04:31.788Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.796 34.642 1504.2816 10:06:22.51M 2015-10-02T09:04:31.993Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.796 34.642 1504.2825 10:06:22.71M 2015-10-02T09:04:32.198Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.797 34.643 1504.2836 10:06:22.91M 2015-10-02T09:04:32.398Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.798 34.644 1504.2847 10:06:23.13M 2015-10-02T09:04:32.598Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.799 34.645 1504.2850 10:06:23.33M 2015-10-02T09:04:32.803Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.645 1504.2848 10:06:23.53M 2015-10-02T09:04:33.008Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.645 1504.2836 10:06:23.73M 2015-10-02T09:04:33.208Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.645 1504.2832 10:06:23.93M 2015-10-02T09:04:33.413Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2822 10:06:24.14M 2015-10-02T09:04:33.618Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2817 10:06:24.34M 2015-10-02T09:04:33.818Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.646 1504.2817 10:06:24.54M 2015-10-02T09:04:34.024Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.646 1504.2815 10:06:24.74M 2015-10-02T09:04:34.228Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.646 1504.2820 10:06:24.94M 2015-10-02T09:04:34.428Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.646 1504.2831 10:06:25.16M 2015-10-02T09:04:34.633Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2820 10:06:25.36M 2015-10-02T09:04:34.833Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.798 34.646 1504.2817 10:06:25.56M 2015-10-02T09:04:35.038Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.798 34.645 1504.2814 10:06:25.75M 2015-10-02T09:04:35.238Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.798 34.645 1504.2803 10:06:25.96M 2015-10-02T09:04:35.443Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.645 1504.2798 10:06:26.17M 2015-10-02T09:04:35.663Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.644 1504.2794 10:06:26.37M 2015-10-02T09:04:35.848Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.796 34.644 1504.2791 10:06:26.59M 2015-10-02T09:04:36.053Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.797 34.644 1504.2787 10:06:26.77M 2015-10-02T09:04:36.253Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.797 34.645 1504.2778 10:06:26.97M 2015-10-02T09:04:36.458Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.797 34.645 1504.2780 10:06:27.19M 2015-10-02T09:04:36.702Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.797 34.645 1504.2782 10:06:27.39M 2015-10-02T09:04:36.863Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.797 34.645 1504.2789 10:06:27.59M 2015-10-02T09:04:37.068Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.645 1504.2778 10:06:27.79M 2015-10-02T09:04:37.273Z|I-OCEAN7-304-XXXX| 27.70 14.239 41.796 34.645 1504.2765 10:06:28.01M 2015-10-02T09:04:37.473Z|I-OCEAN7-304-XXXX| 27.71 14.239 41.796 34.644 1504.2764 10:06:28.20M 2015-10-02T09:04:37.678Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.796 34.644 1504.2780 10:06:28.40M 2015-10-02T09:04:37.878Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.644 1504.2772 10:06:28.60M 2015-10-02T09:04:38.083Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.644 1504.2769 10:06:28.80M 2015-10-02T09:04:38.288Z|I-OCEAN7-304-XXXX| 27.67 14.239 41.797 34.645 1504.2771 10:06:29.02M 2015-10-02T09:04:38.488Z|I-OCEAN7-304-XXXX| 27.68 14.239 41.797 34.645 1504.2777 10:06:29.22M 2015-10-02T09:04:38.693Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.646 1504.2788 10:06:29.42M 2015-10-02T09:04:38.893Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.647 1504.2791 10:06:29.62M 2015-10-02T09:04:39.098Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.647 1504.2797 10:06:29.81M 2015-10-02T09:04:39.298Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.799 34.647 1504.2802 10:06:30.03M 2015-10-02T09:04:39.503Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.799 34.647 1504.2805 10:06:30.23M 2015-10-02T09:04:39.708Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.800 34.647 1504.2815 10:06:30.43M 2015-10-02T09:04:39.913Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.800 34.647 1504.2826 10:06:30.63M 2015-10-02T09:04:40.128Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.800 34.647 1504.2831 10:06:30.83M 2015-10-02T09:04:40.318Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.801 34.648 1504.2836 10:06:31.07M 2015-10-02T09:04:40.518Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.801 34.648 1504.2844 10:06:31.25M 2015-10-02T09:04:40.723Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.802 34.649 1504.2848 10:06:31.45M 2015-10-02T09:04:40.923Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.802 34.649 1504.2856 10:06:31.65M 2015-10-02T09:04:41.128Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.802 34.649 1504.2860 10:06:31.84M 2015-10-02T09:04:41.342Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.802 34.649 1504.2858 10:06:32.06M 2015-10-02T09:04:41.533Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.802 34.649 1504.2855 10:06:32.26M 2015-10-02T09:04:41.733Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.802 34.649 1504.2858 10:06:32.46M 2015-10-02T09:04:41.938Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.802 34.648 1504.2859 10:06:32.66M 2015-10-02T09:04:42.143Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.802 34.648 1504.2864 10:06:32.86M 2015-10-02T09:04:42.349Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.801 34.648 1504.2864 10:06:33.08M 2015-10-02T09:04:42.549Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.801 34.648 1504.2859 10:06:33.28M 2015-10-02T09:04:42.749Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.801 34.648 1504.2849 10:06:33.48M 2015-10-02T09:04:42.954Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.801 34.648 1504.2834 10:06:33.67M 2015-10-02T09:04:43.159Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.801 34.648 1504.2828 10:06:33.87M 2015-10-02T09:04:43.363Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.648 1504.2833 10:06:34.09M 2015-10-02T09:04:43.563Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.649 1504.2830 10:06:34.29M 2015-10-02T09:04:43.768Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2821 10:06:34.49M 2015-10-02T09:04:43.973Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2819 10:06:34.69M 2015-10-02T09:04:44.182Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.801 34.649 1504.2819 10:06:34.89M 2015-10-02T09:04:44.373Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.801 34.649 1504.2815 10:06:35.11M 2015-10-02T09:04:44.598Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.801 34.649 1504.2822 10:06:35.31M 2015-10-02T09:04:44.783Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.801 34.649 1504.2831 10:06:35.52M 2015-10-02T09:04:44.984Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.649 1504.2832 10:06:35.70M 2015-10-02T09:04:45.222Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.802 34.649 1504.2838 10:06:35.90M 2015-10-02T09:04:45.394Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.802 34.650 1504.2838 10:06:36.12M 2015-10-02T09:04:45.594Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.802 34.650 1504.2850 10:06:36.32M 2015-10-02T09:04:45.798Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.802 34.649 1504.2858 10:06:36.52M 2015-10-02T09:04:46.003Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.750 34.600 1504.2290 10:06:36.72M 2015-10-02T09:04:46.204Z|I-OCEAN7-304-XXXX| 27.72 14.240 41.718 34.571 1504.1936 10:06:36.92M 2015-10-02T09:04:46.409Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.710 34.563 1504.1855 10:06:37.14M 2015-10-02T09:04:46.609Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.709 34.562 1504.1851 10:06:37.34M 2015-10-02T09:04:46.814Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.707 34.561 1504.1832 10:06:37.54M 2015-10-02T09:04:47.019Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.705 34.559 1504.1812 10:06:37.74M 2015-10-02T09:04:47.229Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.743 34.594 1504.2235 10:06:37.94M 2015-10-02T09:04:47.419Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.773 34.621 1504.2554 10:06:38.16M 2015-10-02T09:04:47.628Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.774 34.622 1504.2559 10:06:38.35M 2015-10-02T09:04:47.829Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.775 34.623 1504.2567 10:06:38.55M 2015-10-02T09:04:48.029Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.790 34.637 1504.2729 10:06:38.75M 2015-10-02T09:04:48.234Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.791 34.639 1504.2743 10:06:38.95M 2015-10-02T09:04:48.439Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.793 34.640 1504.2762 10:06:39.17M 2015-10-02T09:04:48.639Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.795 34.642 1504.2775 10:06:39.37M 2015-10-02T09:04:48.844Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.796 34.644 1504.2789 10:06:39.57M 2015-10-02T09:04:49.066Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2810 10:06:39.77M 2015-10-02T09:04:49.249Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2822 10:06:40.00M 2015-10-02T09:04:49.454Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2832 10:06:40.18M 2015-10-02T09:04:49.654Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.646 1504.2822 10:06:40.38M 2015-10-02T09:04:49.862Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.799 34.646 1504.2823 10:06:40.58M 2015-10-02T09:04:50.059Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.646 1504.2817 10:06:40.78M 2015-10-02T09:04:50.265Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2817 10:06:41.00M 2015-10-02T09:04:50.469Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2821 10:06:41.20M 2015-10-02T09:04:50.674Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2823 10:06:41.40M 2015-10-02T09:04:50.874Z|I-OCEAN7-304-XXXX| 27.71 14.240 41.798 34.645 1504.2820 10:06:41.60M 2015-10-02T09:04:51.074Z|I-OCEAN7-304-XXXX| 27.73 14.240 41.798 34.645 1504.2830 10:06:41.80M 2015-10-02T09:04:51.279Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2830 10:06:42.01M 2015-10-02T09:04:51.484Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2831 10:06:42.21M 2015-10-02T09:04:51.689Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.645 1504.2834 10:06:42.41M 2015-10-02T09:04:51.889Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.799 34.645 1504.2834 10:06:42.61M 2015-10-02T09:04:52.089Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.799 34.645 1504.2838 10:06:42.81M 2015-10-02T09:04:52.294Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.799 34.645 1504.2842 10:06:43.03M 2015-10-02T09:04:52.499Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.798 34.645 1504.2839 10:06:43.23M 2015-10-02T09:04:52.699Z|I-OCEAN7-304-XXXX| 27.68 14.241 41.799 34.645 1504.2827 10:06:43.43M 2015-10-02T09:04:52.906Z|I-OCEAN7-304-XXXX| 27.67 14.241 41.798 34.644 1504.2823 10:06:43.62M 2015-10-02T09:04:53.142Z|I-OCEAN7-304-XXXX| 27.70 14.241 41.798 34.644 1504.2841 10:06:43.83M 2015-10-02T09:04:53.309Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.798 34.644 1504.2845 10:06:44.04M 2015-10-02T09:04:53.529Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.798 34.644 1504.2842 10:06:44.24M 2015-10-02T09:04:53.714Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.645 1504.2798 10:06:44.46M 2015-10-02T09:04:53.919Z|I-OCEAN7-304-XXXX| 27.76 14.238 41.798 34.646 1504.2783 10:06:44.64M 2015-10-02T09:04:54.124Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.798 34.646 1504.2775 10:06:44.84M 2015-10-02T09:04:54.324Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.797 34.646 1504.2762 10:06:45.06M 2015-10-02T09:04:54.529Z|I-OCEAN7-304-XXXX| 27.71 14.238 41.798 34.646 1504.2764 10:06:45.26M 2015-10-02T09:04:54.729Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.798 34.647 1504.2767 10:06:45.46M 2015-10-02T09:04:54.934Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.798 34.647 1504.2764 10:06:45.65M 2015-10-02T09:04:55.139Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.798 34.647 1504.2762 10:06:45.85M 2015-10-02T09:04:55.339Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.798 34.647 1504.2771 10:06:46.07M 2015-10-02T09:04:55.546Z|I-OCEAN7-304-XXXX| 27.75 14.238 41.798 34.647 1504.2777 10:06:46.27M 2015-10-02T09:04:55.745Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.798 34.647 1504.2788 10:06:46.47M 2015-10-02T09:04:55.949Z|I-OCEAN7-304-XXXX| 27.74 14.238 41.799 34.647 1504.2789 10:06:46.67M 2015-10-02T09:04:56.182Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.647 1504.2794 10:06:46.87M 2015-10-02T09:04:56.354Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.799 34.646 1504.2795 10:06:47.09M 2015-10-02T09:04:56.609Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.646 1504.2804 10:06:47.29M 2015-10-02T09:04:56.764Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.646 1504.2795 10:06:47.53M 2015-10-02T09:04:56.964Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2811 10:06:47.69M 2015-10-02T09:04:57.169Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.645 1504.2810 10:06:47.88M 2015-10-02T09:04:57.369Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2816 10:06:48.10M 2015-10-02T09:04:57.574Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.798 34.645 1504.2814 10:06:48.30M 2015-10-02T09:04:57.779Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2817 10:06:48.50M 2015-10-02T09:04:57.994Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.798 34.645 1504.2811 10:06:48.70M 2015-10-02T09:04:58.179Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.797 34.644 1504.2808 10:06:48.92M 2015-10-02T09:04:58.385Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.797 34.644 1504.2806 10:06:49.12M 2015-10-02T09:04:58.589Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.797 34.644 1504.2799 10:06:49.32M 2015-10-02T09:04:58.789Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.797 34.645 1504.2787 10:06:49.52M 2015-10-02T09:04:58.994Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.797 34.644 1504.2787 10:06:49.72M 2015-10-02T09:04:59.199Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.644 1504.2780 10:06:49.91M 2015-10-02T09:04:59.399Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.796 34.643 1504.2780 10:06:50.13M 2015-10-02T09:04:59.604Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2773 10:06:50.33M 2015-10-02T09:04:59.809Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.796 34.644 1504.2771 10:06:50.53M