2015-10-02T09:00:00.136Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2838 10:01:50.84M 2015-10-02T09:00:00.341Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2842 10:01:51.06M 2015-10-02T09:00:00.541Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.802 34.649 1504.2848 10:01:51.26M 2015-10-02T09:00:00.746Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.649 1504.2841 10:01:51.46M 2015-10-02T09:00:00.951Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.801 34.649 1504.2825 10:01:51.66M 2015-10-02T09:00:01.151Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.801 34.649 1504.2820 10:01:51.86M 2015-10-02T09:00:01.356Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.648 1504.2821 10:01:52.08M 2015-10-02T09:00:01.556Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.648 1504.2828 10:01:52.28M 2015-10-02T09:00:01.761Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.801 34.648 1504.2832 10:01:52.47M 2015-10-02T09:00:01.966Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.801 34.648 1504.2845 10:01:52.67M 2015-10-02T09:00:02.216Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.801 34.648 1504.2850 10:01:52.87M 2015-10-02T09:00:02.382Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.801 34.648 1504.2848 10:01:53.14M 2015-10-02T09:00:02.576Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.648 1504.2847 10:01:53.29M 2015-10-02T09:00:02.776Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2850 10:01:53.49M 2015-10-02T09:00:02.981Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2855 10:01:53.69M 2015-10-02T09:00:03.201Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2854 10:01:53.89M 2015-10-02T09:00:03.386Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.801 34.647 1504.2847 10:01:54.13M 2015-10-02T09:00:03.591Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2859 10:01:54.31M 2015-10-02T09:00:03.796Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.801 34.647 1504.2856 10:01:54.51M 2015-10-02T09:00:03.996Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.647 1504.2864 10:01:54.71M 2015-10-02T09:00:04.197Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2866 10:01:54.91M 2015-10-02T09:00:04.401Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2872 10:01:55.12M 2015-10-02T09:00:04.601Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.800 34.646 1504.2897 10:01:55.32M 2015-10-02T09:00:04.806Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.800 34.645 1504.2893 10:01:55.52M 2015-10-02T09:00:05.011Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.800 34.645 1504.2886 10:01:55.72M 2015-10-02T09:00:05.216Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.799 34.645 1504.2875 10:01:55.92M 2015-10-02T09:00:05.416Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.799 34.645 1504.2871 10:01:56.14M 2015-10-02T09:00:05.616Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.799 34.644 1504.2872 10:01:56.34M 2015-10-02T09:00:05.826Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.798 34.644 1504.2867 10:01:56.53M 2015-10-02T09:00:06.026Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.801 34.646 1504.2893 10:01:56.74M 2015-10-02T09:00:06.231Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.801 34.646 1504.2902 10:01:56.93M 2015-10-02T09:00:06.431Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2904 10:01:57.15M 2015-10-02T09:00:06.636Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.647 1504.2892 10:01:57.35M 2015-10-02T09:00:06.836Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.802 34.648 1504.2900 10:01:57.55M 2015-10-02T09:00:07.041Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.648 1504.2899 10:01:57.75M 2015-10-02T09:00:07.241Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.648 1504.2903 10:01:57.95M 2015-10-02T09:00:07.447Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.803 34.649 1504.2909 10:01:58.17M 2015-10-02T09:00:07.667Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.803 34.648 1504.2902 10:01:58.37M 2015-10-02T09:00:07.852Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.803 34.648 1504.2897 10:01:58.58M 2015-10-02T09:00:08.051Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.802 34.648 1504.2893 10:01:58.76M 2015-10-02T09:00:08.256Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.802 34.648 1504.2900 10:01:58.96M 2015-10-02T09:00:08.461Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.802 34.647 1504.2905 10:01:59.18M 2015-10-02T09:00:08.667Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.802 34.647 1504.2897 10:01:59.38M 2015-10-02T09:00:08.867Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.801 34.647 1504.2882 10:01:59.58M 2015-10-02T09:00:09.072Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.801 34.647 1504.2878 10:01:59.78M 2015-10-02T09:00:09.277Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.801 34.647 1504.2878 10:02:00.00M 2015-10-02T09:00:09.477Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.801 34.646 1504.2871 10:02:00.20M 2015-10-02T09:00:09.682Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.800 34.646 1504.2864 10:02:00.39M 2015-10-02T09:00:09.886Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2848 10:02:00.59M 2015-10-02T09:00:10.087Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.800 34.646 1504.2834 10:02:00.80M 2015-10-02T09:00:10.292Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2830 10:02:01.01M 2015-10-02T09:00:10.501Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.800 34.647 1504.2819 10:02:01.21M 2015-10-02T09:00:10.701Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2821 10:02:01.41M 2015-10-02T09:00:10.897Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.648 1504.2817 10:02:01.61M 2015-10-02T09:00:11.102Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.647 1504.2820 10:02:01.81M 2015-10-02T09:00:11.307Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.799 34.647 1504.2810 10:02:02.03M 2015-10-02T09:00:11.541Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.799 34.647 1504.2811 10:02:02.23M 2015-10-02T09:00:11.712Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2827 10:02:02.42M 2015-10-02T09:00:11.912Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.647 1504.2831 10:02:02.62M 2015-10-02T09:00:12.132Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.799 34.647 1504.2809 10:02:02.82M 2015-10-02T09:00:12.317Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.798 34.647 1504.2797 10:02:03.06M 2015-10-02T09:00:12.522Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.647 1504.2793 10:02:03.24M 2015-10-02T09:00:12.727Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.798 34.647 1504.2787 10:02:03.44M 2015-10-02T09:00:12.927Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.798 34.647 1504.2782 10:02:03.64M 2015-10-02T09:00:13.132Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.798 34.646 1504.2781 10:02:03.84M 2015-10-02T09:00:13.337Z|I-OCEAN7-304-XXXX| 27.77 14.238 41.798 34.646 1504.2776 10:02:04.06M 2015-10-02T09:00:13.537Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.797 34.646 1504.2778 10:02:04.26M 2015-10-02T09:00:13.742Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.646 1504.2786 10:02:04.46M 2015-10-02T09:00:13.942Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.646 1504.2791 10:02:04.65M 2015-10-02T09:00:14.147Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.646 1504.2798 10:02:04.85M 2015-10-02T09:00:14.352Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.646 1504.2811 10:02:05.07M 2015-10-02T09:00:14.552Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2816 10:02:05.27M 2015-10-02T09:00:14.757Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2817 10:02:05.47M 2015-10-02T09:00:14.957Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.644 1504.2826 10:02:05.67M 2015-10-02T09:00:15.162Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.644 1504.2831 10:02:05.87M 2015-10-02T09:00:15.367Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.644 1504.2842 10:02:06.09M 2015-10-02T09:00:15.567Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.798 34.644 1504.2844 10:02:06.29M 2015-10-02T09:00:15.772Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.798 34.644 1504.2843 10:02:06.49M 2015-10-02T09:00:15.972Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2842 10:02:06.69M 2015-10-02T09:00:16.177Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.645 1504.2843 10:02:06.88M 2015-10-02T09:00:16.382Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.646 1504.2837 10:02:07.10M 2015-10-02T09:00:16.602Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.646 1504.2828 10:02:07.30M 2015-10-02T09:00:16.787Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2823 10:02:07.52M 2015-10-02T09:00:16.987Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.799 34.646 1504.2825 10:02:07.70M 2015-10-02T09:00:17.192Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2814 10:02:07.90M 2015-10-02T09:00:17.422Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.645 1504.2802 10:02:08.12M 2015-10-02T09:00:17.597Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.645 1504.2793 10:02:08.31M 2015-10-02T09:00:17.802Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2786 10:02:08.51M 2015-10-02T09:00:18.002Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.797 34.646 1504.2792 10:02:08.71M 2015-10-02T09:00:18.207Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.797 34.646 1504.2789 10:02:08.91M 2015-10-02T09:00:18.412Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.797 34.646 1504.2777 10:02:09.13M 2015-10-02T09:00:18.612Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.646 1504.2776 10:02:09.33M 2015-10-02T09:00:18.817Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.646 1504.2781 10:02:09.53M 2015-10-02T09:00:19.022Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.646 1504.2787 10:02:09.73M 2015-10-02T09:00:19.222Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.646 1504.2791 10:02:09.93M 2015-10-02T09:00:19.427Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.646 1504.2793 10:02:10.15M 2015-10-02T09:00:19.627Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2805 10:02:10.35M 2015-10-02T09:00:19.832Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2810 10:02:10.54M 2015-10-02T09:00:20.037Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2816 10:02:10.74M 2015-10-02T09:00:20.237Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2819 10:02:10.94M 2015-10-02T09:00:20.442Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2821 10:02:11.16M 2015-10-02T09:00:20.642Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2821 10:02:11.36M 2015-10-02T09:00:20.847Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2819 10:02:11.56M 2015-10-02T09:00:21.067Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2815 10:02:11.76M 2015-10-02T09:00:21.252Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2820 10:02:12.98M 2015-10-02T09:00:21.457Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2823 10:02:12.18M 2015-10-02T09:00:21.666Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.798 34.646 1504.2816 10:02:12.38M 2015-10-02T09:00:21.862Z|I-OCEAN7-304-XXXX| 27.76 14.239 41.798 34.645 1504.2813 10:02:12.57M 2015-10-02T09:00:22.101Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2815 10:02:12.78M 2015-10-02T09:00:22.267Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2813 10:02:12.97M 2015-10-02T09:00:22.517Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.798 34.645 1504.2809 10:02:13.19M 2015-10-02T09:00:22.672Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.797 34.645 1504.2797 10:02:13.43M 2015-10-02T09:00:22.877Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.797 34.645 1504.2787 10:02:13.59M 2015-10-02T09:00:23.082Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.796 34.644 1504.2778 10:02:13.79M 2015-10-02T09:00:23.282Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.796 34.644 1504.2777 10:02:14.01M 2015-10-02T09:00:23.487Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.796 34.644 1504.2778 10:02:14.21M 2015-10-02T09:00:23.692Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.796 34.644 1504.2784 10:02:14.40M 2015-10-02T09:00:23.892Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.796 34.644 1504.2786 10:02:14.61M 2015-10-02T09:00:24.097Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.796 34.644 1504.2794 10:02:14.80M 2015-10-02T09:00:24.297Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.796 34.644 1504.2798 10:02:15.02M 2015-10-02T09:00:24.497Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.644 1504.2797 10:02:15.22M 2015-10-02T09:00:24.704Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.644 1504.2802 10:02:15.42M 2015-10-02T09:00:24.907Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.644 1504.2809 10:02:15.62M 2015-10-02T09:00:25.107Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.645 1504.2820 10:02:15.82M 2015-10-02T09:00:25.312Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.645 1504.2826 10:02:16.03M 2015-10-02T09:00:25.532Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2823 10:02:16.23M 2015-10-02T09:00:25.717Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.645 1504.2834 10:02:16.45M 2015-10-02T09:00:25.922Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2838 10:02:16.63M 2015-10-02T09:00:26.127Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2842 10:02:16.83M 2015-10-02T09:00:26.332Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.799 34.646 1504.2830 10:02:17.05M 2015-10-02T09:00:26.532Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.646 1504.2852 10:02:17.25M 2015-10-02T09:00:26.732Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.646 1504.2843 10:02:17.45M 2015-10-02T09:00:26.944Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.647 1504.2848 10:02:17.65M 2015-10-02T09:00:27.143Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.647 1504.2863 10:02:17.85M 2015-10-02T09:00:27.342Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.802 34.649 1504.2867 10:02:18.07M 2015-10-02T09:00:27.592Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.802 34.649 1504.2866 10:02:18.27M 2015-10-02T09:00:27.752Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.646 1504.2838 10:02:18.51M 2015-10-02T09:00:27.953Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.645 1504.2832 10:02:18.66M 2015-10-02T09:00:28.158Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.798 34.644 1504.2823 10:02:18.86M 2015-10-02T09:00:28.358Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.644 1504.2822 10:02:19.08M 2015-10-02T09:00:28.562Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.797 34.644 1504.2819 10:02:19.28M 2015-10-02T09:00:28.762Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.644 1504.2820 10:02:19.48M 2015-10-02T09:00:28.967Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.796 34.643 1504.2800 10:02:19.68M 2015-10-02T09:00:29.172Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.643 1504.2797 10:02:19.88M 2015-10-02T09:00:29.372Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.795 34.643 1504.2799 10:02:20.10M 2015-10-02T09:00:29.577Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.796 34.643 1504.2798 10:02:20.30M 2015-10-02T09:00:29.777Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2802 10:02:20.49M 2015-10-02T09:00:29.998Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2798 10:02:20.69M 2015-10-02T09:00:30.188Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2798 10:02:20.91M 2015-10-02T09:00:30.387Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2793 10:02:21.11M 2015-10-02T09:00:30.592Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.794 34.641 1504.2798 10:02:21.31M 2015-10-02T09:00:30.821Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.795 34.641 1504.2800 10:02:21.51M 2015-10-02T09:00:30.998Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.795 34.642 1504.2805 10:02:21.71M 2015-10-02T09:00:31.202Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.795 34.642 1504.2814 10:02:21.91M 2015-10-02T09:00:31.402Z|I-OCEAN7-304-XXXX| 27.76 14.241 41.796 34.642 1504.2811 10:02:22.13M 2015-10-02T09:00:31.602Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.795 34.641 1504.2814 10:02:22.32M 2015-10-02T09:00:31.813Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.795 34.641 1504.2817 10:02:22.52M 2015-10-02T09:00:32.013Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.795 34.641 1504.2821 10:02:22.72M 2015-10-02T09:00:32.218Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.796 34.642 1504.2826 10:02:22.92M 2015-10-02T09:00:32.418Z|I-OCEAN7-304-XXXX| 27.74 14.241 41.796 34.642 1504.2830 10:02:23.14M 2015-10-02T09:00:32.668Z|I-OCEAN7-304-XXXX| 27.73 14.241 41.797 34.643 1504.2832 10:02:23.34M 2015-10-02T09:00:32.824Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.797 34.643 1504.2841 10:02:23.58M 2015-10-02T09:00:33.028Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.798 34.644 1504.2844 10:02:23.74M 2015-10-02T09:00:33.261Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.798 34.644 1504.2841 10:02:23.93M 2015-10-02T09:00:33.433Z|I-OCEAN7-304-XXXX| 27.75 14.241 41.798 34.644 1504.2838 10:02:24.15M 2015-10-02T09:00:33.638Z|I-OCEAN7-304-XXXX| 27.75 14.240 41.798 34.644 1504.2828 10:02:24.35M 2015-10-02T09:00:33.843Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2831 10:02:24.56M 2015-10-02T09:00:34.043Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.643 1504.2827 10:02:24.75M 2015-10-02T09:00:34.248Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.644 1504.2826 10:02:24.95M 2015-10-02T09:00:34.468Z|I-OCEAN7-304-XXXX| 27.76 14.240 41.792 34.639 1504.2766 10:02:25.17M 2015-10-02T09:00:34.653Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.792 34.638 1504.2756 10:02:25.39M 2015-10-02T09:00:34.858Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.791 34.638 1504.2758 10:02:25.57M 2015-10-02T09:00:35.058Z|I-OCEAN7-304-XXXX| 27.74 14.240 41.791 34.638 1504.2754 10:02:25.77M 2015-10-02T09:00:35.265Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.792 34.638 1504.2764 10:02:25.97M 2015-10-02T09:00:35.464Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.792 34.639 1504.2770 10:02:26.19M 2015-10-02T09:00:35.668Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.792 34.638 1504.2769 10:02:26.38M 2015-10-02T09:00:35.873Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.791 34.638 1504.2772 10:02:26.58M 2015-10-02T09:00:36.073Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.792 34.638 1504.2780 10:02:26.78M 2015-10-02T09:00:36.273Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.792 34.639 1504.2780 10:02:27.00M 2015-10-02T09:00:36.478Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.793 34.639 1504.2791 10:02:27.20M 2015-10-02T09:00:36.683Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.793 34.639 1504.2800 10:02:27.40M 2015-10-02T09:00:36.888Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.793 34.639 1504.2802 10:02:27.60M 2015-10-02T09:00:37.088Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.794 34.640 1504.2810 10:02:27.80M 2015-10-02T09:00:37.293Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.795 34.641 1504.2826 10:02:28.02M 2015-10-02T09:00:37.493Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.796 34.642 1504.2837 10:02:28.21M 2015-10-02T09:00:37.745Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.795 34.641 1504.2821 10:02:28.41M 2015-10-02T09:00:37.905Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.795 34.641 1504.2810 10:02:28.66M 2015-10-02T09:00:38.105Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.795 34.641 1504.2810 10:02:28.81M 2015-10-02T09:00:38.308Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.641 1504.2803 10:02:29.03M 2015-10-02T09:00:38.513Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.644 1504.2836 10:02:29.23M 2015-10-02T09:00:38.713Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2834 10:02:29.43M 2015-10-02T09:00:38.933Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.646 1504.2836 10:02:29.63M 2015-10-02T09:00:39.118Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.795 34.643 1504.2791 10:02:29.84M 2015-10-02T09:00:39.323Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.795 34.642 1504.2784 10:02:30.04M 2015-10-02T09:00:39.528Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.795 34.642 1504.2784 10:02:30.25M 2015-10-02T09:00:39.728Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.642 1504.2784 10:02:30.45M 2015-10-02T09:00:39.933Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.794 34.642 1504.2771 10:02:30.64M 2015-10-02T09:00:40.133Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.794 34.641 1504.2766 10:02:30.84M 2015-10-02T09:00:40.338Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.793 34.641 1504.2756 10:02:31.06M 2015-10-02T09:00:40.538Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.793 34.641 1504.2750 10:02:31.26M 2015-10-02T09:00:40.745Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.793 34.641 1504.2754 10:02:31.46M 2015-10-02T09:00:40.948Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.793 34.641 1504.2758 10:02:31.66M 2015-10-02T09:00:41.148Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.794 34.642 1504.2753 10:02:31.86M 2015-10-02T09:00:41.353Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.800 34.648 1504.2825 10:02:32.07M 2015-10-02T09:00:41.558Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.801 34.648 1504.2837 10:02:32.28M 2015-10-02T09:00:41.758Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.648 1504.2841 10:02:32.47M 2015-10-02T09:00:41.963Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.803 34.650 1504.2856 10:02:32.67M 2015-10-02T09:00:42.163Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.803 34.650 1504.2855 10:02:32.87M 2015-10-02T09:00:42.368Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.802 34.649 1504.2848 10:02:33.09M 2015-10-02T09:00:42.568Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.801 34.648 1504.2834 10:02:33.29M 2015-10-02T09:00:42.825Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.801 34.648 1504.2827 10:02:33.49M 2015-10-02T09:00:42.978Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.801 34.648 1504.2830 10:02:33.73M 2015-10-02T09:00:43.178Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.794 34.643 1504.2754 10:02:33.89M 2015-10-02T09:00:43.403Z|I-OCEAN7-304-XXXX| 27.77 14.239 41.794 34.642 1504.2749 10:02:34.10M 2015-10-02T09:00:43.588Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.647 1504.2806 10:02:34.32M 2015-10-02T09:00:43.793Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.647 1504.2811 10:02:34.50M 2015-10-02T09:00:43.993Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.646 1504.2803 10:02:34.70M 2015-10-02T09:00:44.198Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2789 10:02:34.90M 2015-10-02T09:00:44.421Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.796 34.644 1504.2773 10:02:35.12M 2015-10-02T09:00:44.603Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.795 34.643 1504.2764 10:02:35.32M 2015-10-02T09:00:44.808Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.793 34.642 1504.2754 10:02:35.52M 2015-10-02T09:00:45.003Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.645 1504.2793 10:02:35.72M 2015-10-02T09:00:45.213Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.645 1504.2802 10:02:35.91M 2015-10-02T09:00:45.413Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2806 10:02:36.14M 2015-10-02T09:00:45.618Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2804 10:02:36.33M 2015-10-02T09:00:45.818Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.646 1504.2805 10:02:36.53M 2015-10-02T09:00:46.024Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2787 10:02:36.73M 2015-10-02T09:00:46.228Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.796 34.644 1504.2787 10:02:36.93M 2015-10-02T09:00:46.461Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.797 34.645 1504.2809 10:02:37.15M 2015-10-02T09:00:46.628Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.798 34.645 1504.2828 10:02:37.35M 2015-10-02T09:00:46.833Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.645 1504.2844 10:02:37.55M 2015-10-02T09:00:47.038Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2844 10:02:37.75M 2015-10-02T09:00:47.238Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.799 34.645 1504.2854 10:02:37.95M 2015-10-02T09:00:47.443Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2861 10:02:38.17M 2015-10-02T09:00:47.648Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.795 34.642 1504.2808 10:02:38.36M 2015-10-02T09:00:47.868Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.799 34.645 1504.2850 10:02:38.56M 2015-10-02T09:00:48.053Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.646 1504.2845 10:02:38.78M 2015-10-02T09:00:48.253Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.647 1504.2854 10:02:38.96M 2015-10-02T09:00:48.458Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.641 1504.2798 10:02:39.18M 2015-10-02T09:00:48.666Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2788 10:02:39.38M 2015-10-02T09:00:48.863Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.793 34.640 1504.2777 10:02:39.58M 2015-10-02T09:00:49.068Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.792 34.639 1504.2773 10:02:39.77M 2015-10-02T09:00:49.268Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.792 34.639 1504.2759 10:02:40.98M 2015-10-02T09:00:49.473Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.791 34.639 1504.2751 10:02:40.19M 2015-10-02T09:00:49.678Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.791 34.639 1504.2736 10:02:40.39M 2015-10-02T09:00:49.878Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.791 34.638 1504.2727 10:02:40.59M 2015-10-02T09:00:50.083Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.792 34.639 1504.2734 10:02:40.79M 2015-10-02T09:00:50.288Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.792 34.640 1504.2743 10:02:41.01M 2015-10-02T09:00:50.488Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.793 34.641 1504.2745 10:02:41.21M 2015-10-02T09:00:50.693Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.794 34.642 1504.2766 10:02:41.41M 2015-10-02T09:00:50.893Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.795 34.643 1504.2762 10:02:41.61M 2015-10-02T09:00:51.098Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.795 34.643 1504.2770 10:02:41.81M 2015-10-02T09:00:51.304Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.796 34.644 1504.2776 10:02:42.03M 2015-10-02T09:00:51.503Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.797 34.645 1504.2783 10:02:42.22M 2015-10-02T09:00:51.705Z|I-OCEAN7-304-XXXX| 27.73 14.239 41.798 34.646 1504.2793 10:02:42.42M 2015-10-02T09:00:51.908Z|I-OCEAN7-304-XXXX| 27.72 14.239 41.798 34.646 1504.2799 10:02:42.62M 2015-10-02T09:00:52.113Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.799 34.646 1504.2810 10:02:42.82M 2015-10-02T09:00:52.334Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.646 1504.2823 10:02:43.04M 2015-10-02T09:00:52.519Z|I-OCEAN7-304-XXXX| 27.77 14.240 41.799 34.647 1504.2828 10:02:43.25M 2015-10-02T09:00:52.719Z|I-OCEAN7-304-XXXX| 27.74 14.239 41.800 34.647 1504.2821 10:02:43.44M 2015-10-02T09:00:52.923Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.648 1504.2819 10:02:43.63M 2015-10-02T09:00:53.128Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.648 1504.2819 10:02:43.84M 2015-10-02T09:00:53.334Z|I-OCEAN7-304-XXXX| 27.75 14.239 41.800 34.648 1504.2821 10:02:44.06M 2015-10-02T09:00:53.533Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.800 34.648 1504.2833 10:02:44.25M 2015-10-02T09:00:53.738Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.648 1504.2842 10:02:44.45M 2015-10-02T09:00:53.944Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.801 34.648 1504.2843 10:02:44.65M 2015-10-02T09:00:54.143Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2856 10:02:44.85M 2015-10-02T09:00:54.346Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.648 1504.2849 10:02:45.07M 2015-10-02T09:00:54.549Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.648 1504.2854 10:02:45.27M 2015-10-02T09:00:54.748Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2850 10:02:45.47M 2015-10-02T09:00:54.954Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2847 10:02:45.66M 2015-10-02T09:00:55.159Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2843 10:02:45.87M 2015-10-02T09:00:55.359Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2833 10:02:46.08M 2015-10-02T09:00:55.563Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2827 10:02:46.28M 2015-10-02T09:00:55.769Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.646 1504.2831 10:02:46.48M 2015-10-02T09:00:55.969Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.646 1504.2836 10:02:46.68M 2015-10-02T09:00:56.174Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.646 1504.2841 10:02:46.88M 2015-10-02T09:00:56.379Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.799 34.645 1504.2832 10:02:47.10M 2015-10-02T09:00:56.584Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.798 34.645 1504.2821 10:02:47.30M 2015-10-02T09:00:56.799Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2848 10:02:47.50M 2015-10-02T09:00:56.986Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.648 1504.2856 10:02:47.71M 2015-10-02T09:00:57.222Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2853 10:02:47.90M 2015-10-02T09:00:57.394Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.647 1504.2845 10:02:48.11M 2015-10-02T09:00:57.594Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.647 1504.2843 10:02:48.32M 2015-10-02T09:00:57.799Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.647 1504.2843 10:02:48.51M 2015-10-02T09:00:58.004Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.647 1504.2845 10:02:48.71M 2015-10-02T09:00:58.204Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2847 10:02:48.91M 2015-10-02T09:00:58.409Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2842 10:02:49.13M 2015-10-02T09:00:58.609Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.800 34.648 1504.2828 10:02:49.33M 2015-10-02T09:00:58.814Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.647 1504.2815 10:02:49.53M 2015-10-02T09:00:59.014Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.799 34.647 1504.2803 10:02:49.73M 2015-10-02T09:00:59.219Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.647 1504.2789 10:02:49.92M 2015-10-02T09:00:59.424Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.647 1504.2783 10:02:50.14M 2015-10-02T09:00:59.629Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.798 34.647 1504.2776 10:02:50.34M 2015-10-02T09:00:59.829Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.798 34.647 1504.2767 10:02:50.54M