2015-10-02T08:57:00.068Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.797 34.646 1504.2787 09:58:50.75M 2015-10-02T08:57:00.258Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.797 34.646 1504.2787 09:58:50.97M 2015-10-02T08:57:00.458Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.797 34.646 1504.2781 09:58:51.17M 2015-10-02T08:57:00.666Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.797 34.646 1504.2783 09:58:51.37M 2015-10-02T08:57:00.863Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.798 34.646 1504.2778 09:58:51.57M 2015-10-02T08:57:01.068Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.798 34.647 1504.2781 09:58:51.77M 2015-10-02T08:57:01.268Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.798 34.647 1504.2781 09:58:51.97M 2015-10-02T08:57:01.473Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.798 34.647 1504.2784 09:58:52.18M 2015-10-02T08:57:01.673Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.798 34.647 1504.2772 09:58:52.38M 2015-10-02T08:57:01.878Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.798 34.648 1504.2766 09:58:52.58M 2015-10-02T08:57:02.083Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.798 34.648 1504.2760 09:58:52.78M 2015-10-02T08:57:02.289Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.798 34.648 1504.2760 09:58:53.00M 2015-10-02T08:57:02.489Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.798 34.647 1504.2764 09:58:53.20M 2015-10-02T08:57:02.694Z|I-OCEAN7-304-XXXX| 27.83 14.237 41.798 34.647 1504.2761 09:58:53.40M 2015-10-02T08:57:02.899Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.797 34.647 1504.2767 09:58:53.60M 2015-10-02T08:57:03.099Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.798 34.647 1504.2782 09:58:53.80M 2015-10-02T08:57:03.304Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.647 1504.2787 09:58:54.02M 2015-10-02T08:57:03.503Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.799 34.648 1504.2799 09:58:54.22M 2015-10-02T08:57:03.741Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.799 34.648 1504.2797 09:58:54.42M 2015-10-02T08:57:03.908Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.799 34.648 1504.2805 09:58:54.61M 2015-10-02T08:57:04.114Z|I-OCEAN7-304-XXXX| 27.78 14.239 41.799 34.647 1504.2806 09:58:54.81M 2015-10-02T08:57:04.318Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.647 1504.2813 09:58:55.03M 2015-10-02T08:57:04.534Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.804 34.651 1504.2870 09:58:55.23M 2015-10-02T08:57:04.724Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.804 34.651 1504.2877 09:58:55.45M 2015-10-02T08:57:04.924Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.804 34.651 1504.2891 09:58:55.63M 2015-10-02T08:57:05.129Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.803 34.650 1504.2888 09:58:55.83M 2015-10-02T08:57:05.329Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.803 34.650 1504.2882 09:58:56.05M 2015-10-02T08:57:05.534Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.651 1504.2876 09:58:56.24M 2015-10-02T08:57:05.739Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.804 34.651 1504.2876 09:58:56.44M 2015-10-02T08:57:05.939Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.804 34.651 1504.2875 09:58:56.64M 2015-10-02T08:57:06.139Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.803 34.651 1504.2861 09:58:56.84M 2015-10-02T08:57:06.349Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.803 34.651 1504.2856 09:58:57.06M 2015-10-02T08:57:06.549Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.803 34.650 1504.2853 09:58:57.26M 2015-10-02T08:57:06.781Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.802 34.650 1504.2844 09:58:57.46M 2015-10-02T08:57:06.954Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.802 34.650 1504.2836 09:58:57.66M 2015-10-02T08:57:07.159Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.801 34.650 1504.2816 09:58:57.86M 2015-10-02T08:57:07.359Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.800 34.649 1504.2804 09:58:58.08M 2015-10-02T08:57:07.569Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.800 34.649 1504.2797 09:58:58.27M 2015-10-02T08:57:07.769Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.799 34.648 1504.2783 09:58:58.48M 2015-10-02T08:57:07.969Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.799 34.648 1504.2780 09:58:58.67M 2015-10-02T08:57:08.174Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.799 34.648 1504.2793 09:58:58.87M 2015-10-02T08:57:08.379Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.648 1504.2800 09:58:59.09M 2015-10-02T08:57:08.579Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.799 34.648 1504.2802 09:58:59.29M 2015-10-02T08:57:08.784Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.799 34.647 1504.2803 09:58:59.49M 2015-10-02T08:57:09.004Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.798 34.647 1504.2795 09:58:59.69M 2015-10-02T08:57:09.189Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.797 34.646 1504.2783 09:58:59.90M 2015-10-02T08:57:09.394Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.796 34.645 1504.2764 09:59:00.11M 2015-10-02T08:57:09.594Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.795 34.644 1504.2748 09:59:00.30M 2015-10-02T08:57:09.799Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.794 34.643 1504.2739 09:59:00.50M 2015-10-02T08:57:10.004Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.794 34.643 1504.2739 09:59:00.70M 2015-10-02T08:57:10.204Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.793 34.642 1504.2732 09:59:00.90M 2015-10-02T08:57:10.409Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.793 34.642 1504.2733 09:59:01.12M 2015-10-02T08:57:10.614Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.793 34.642 1504.2740 09:59:01.32M 2015-10-02T08:57:10.814Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.795 34.643 1504.2749 09:59:01.52M 2015-10-02T08:57:11.014Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.796 34.644 1504.2770 09:59:01.72M 2015-10-02T08:57:11.219Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.796 34.645 1504.2778 09:59:01.92M 2015-10-02T08:57:11.424Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.797 34.646 1504.2769 09:59:02.14M 2015-10-02T08:57:11.628Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.797 34.645 1504.2784 09:59:02.34M 2015-10-02T08:57:11.829Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.646 1504.2788 09:59:02.53M 2015-10-02T08:57:12.034Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.647 1504.2795 09:59:02.73M 2015-10-02T08:57:12.234Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.799 34.647 1504.2802 09:59:02.93M 2015-10-02T08:57:12.439Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.799 34.647 1504.2810 09:59:03.15M 2015-10-02T08:57:12.661Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2813 09:59:03.35M 2015-10-02T08:57:12.839Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.799 34.647 1504.2810 09:59:03.55M 2015-10-02T08:57:13.049Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2810 09:59:03.75M 2015-10-02T08:57:13.249Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2815 09:59:03.95M 2015-10-02T08:57:13.469Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2813 09:59:04.17M 2015-10-02T08:57:13.654Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2808 09:59:04.38M 2015-10-02T08:57:13.859Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2808 09:59:04.56M 2015-10-02T08:57:14.064Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.646 1504.2802 09:59:04.76M 2015-10-02T08:57:14.265Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.799 34.647 1504.2815 09:59:04.96M 2015-10-02T08:57:14.469Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.799 34.647 1504.2817 09:59:05.18M 2015-10-02T08:57:14.674Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.799 34.647 1504.2821 09:59:05.38M 2015-10-02T08:57:14.874Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.799 34.647 1504.2815 09:59:05.58M 2015-10-02T08:57:15.074Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.799 34.647 1504.2806 09:59:05.78M 2015-10-02T08:57:15.279Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.646 1504.2800 09:59:06.98M 2015-10-02T08:57:15.484Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.797 34.646 1504.2789 09:59:06.19M 2015-10-02T08:57:15.689Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.801 34.649 1504.2826 09:59:06.39M 2015-10-02T08:57:15.889Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.801 34.649 1504.2831 09:59:06.59M 2015-10-02T08:57:16.089Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2836 09:59:06.79M 2015-10-02T08:57:16.294Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.648 1504.2833 09:59:07.01M 2015-10-02T08:57:16.499Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2838 09:59:07.21M 2015-10-02T08:57:16.699Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.794 34.642 1504.2766 09:59:07.41M 2015-10-02T08:57:16.905Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.793 34.641 1504.2759 09:59:07.61M 2015-10-02T08:57:17.104Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.792 34.640 1504.2756 09:59:07.81M 2015-10-02T08:57:17.309Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.792 34.640 1504.2755 09:59:08.03M 2015-10-02T08:57:17.514Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.792 34.640 1504.2745 09:59:08.22M 2015-10-02T08:57:17.714Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.792 34.640 1504.2753 09:59:08.42M 2015-10-02T08:57:17.934Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.792 34.640 1504.2749 09:59:08.62M 2015-10-02T08:57:18.142Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.792 34.640 1504.2743 09:59:08.84M 2015-10-02T08:57:18.330Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.793 34.640 1504.2782 09:59:09.04M 2015-10-02T08:57:18.529Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.793 34.641 1504.2784 09:59:09.24M 2015-10-02T08:57:18.741Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.794 34.641 1504.2793 09:59:09.44M 2015-10-02T08:57:18.934Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2795 09:59:09.64M 2015-10-02T08:57:19.139Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.796 34.642 1504.2808 09:59:09.84M 2015-10-02T08:57:19.339Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.796 34.643 1504.2819 09:59:10.06M 2015-10-02T08:57:19.539Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.797 34.643 1504.2827 09:59:10.26M 2015-10-02T08:57:19.749Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.798 34.644 1504.2843 09:59:10.45M 2015-10-02T08:57:19.949Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.798 34.644 1504.2853 09:59:10.66M 2015-10-02T08:57:20.154Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.799 34.645 1504.2853 09:59:10.85M 2015-10-02T08:57:20.354Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2848 09:59:11.07M 2015-10-02T08:57:20.559Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.797 34.643 1504.2833 09:59:11.27M 2015-10-02T08:57:20.764Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.797 34.643 1504.2830 09:59:11.47M 2015-10-02T08:57:20.964Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.643 1504.2820 09:59:11.67M 2015-10-02T08:57:21.169Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.796 34.643 1504.2816 09:59:11.87M 2015-10-02T08:57:21.374Z|I-OCEAN7-304-XXXX| 27.78 14.240 41.796 34.643 1504.2810 09:59:12.09M 2015-10-02T08:57:21.574Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2822 09:59:12.29M 2015-10-02T08:57:21.781Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.644 1504.2832 09:59:12.48M 2015-10-02T08:57:21.979Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.644 1504.2836 09:59:12.68M 2015-10-02T08:57:22.185Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.644 1504.2837 09:59:12.88M 2015-10-02T08:57:22.404Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.644 1504.2827 09:59:13.10M 2015-10-02T08:57:22.589Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2820 09:59:13.32M 2015-10-02T08:57:22.794Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.645 1504.2808 09:59:13.50M 2015-10-02T08:57:22.994Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.797 34.645 1504.2806 09:59:13.70M 2015-10-02T08:57:23.199Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.798 34.645 1504.2808 09:59:13.90M 2015-10-02T08:57:23.399Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.646 1504.2813 09:59:14.12M 2015-10-02T08:57:23.604Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.647 1504.2817 09:59:14.31M 2015-10-02T08:57:23.809Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2814 09:59:14.51M 2015-10-02T08:57:24.009Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.800 34.648 1504.2816 09:59:14.71M 2015-10-02T08:57:24.209Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.800 34.648 1504.2820 09:59:14.91M 2015-10-02T08:57:24.414Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.800 34.648 1504.2820 09:59:15.13M 2015-10-02T08:57:24.619Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2816 09:59:15.33M 2015-10-02T08:57:24.869Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2815 09:59:15.53M 2015-10-02T08:57:25.024Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.646 1504.2816 09:59:15.77M 2015-10-02T08:57:25.229Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.798 34.646 1504.2811 09:59:15.93M 2015-10-02T08:57:25.430Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.798 34.646 1504.2809 09:59:16.14M 2015-10-02T08:57:25.634Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.798 34.645 1504.2811 09:59:16.34M 2015-10-02T08:57:25.839Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2822 09:59:16.54M 2015-10-02T08:57:26.061Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2827 09:59:16.74M 2015-10-02T08:57:26.245Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2827 09:59:16.94M 2015-10-02T08:57:26.449Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.798 34.645 1504.2832 09:59:17.16M 2015-10-02T08:57:26.649Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2783 09:59:17.36M 2015-10-02T08:57:26.870Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.794 34.641 1504.2791 09:59:17.56M 2015-10-02T08:57:27.054Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.794 34.641 1504.2799 09:59:17.77M 2015-10-02T08:57:27.260Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.795 34.642 1504.2806 09:59:17.96M 2015-10-02T08:57:27.465Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.796 34.643 1504.2804 09:59:18.18M 2015-10-02T08:57:27.666Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.796 34.643 1504.2814 09:59:18.38M 2015-10-02T08:57:27.865Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.797 34.644 1504.2808 09:59:18.57M 2015-10-02T08:57:28.075Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.797 34.644 1504.2816 09:59:18.77M 2015-10-02T08:57:28.275Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.798 34.645 1504.2831 09:59:18.97M 2015-10-02T08:57:28.475Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2833 09:59:19.19M 2015-10-02T08:57:28.680Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.799 34.645 1504.2843 09:59:19.39M 2015-10-02T08:57:28.885Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.798 34.645 1504.2834 09:59:19.59M 2015-10-02T08:57:29.085Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2836 09:59:19.79M 2015-10-02T08:57:29.290Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2839 09:59:20.00M 2015-10-02T08:57:29.495Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.645 1504.2839 09:59:20.21M 2015-10-02T08:57:29.695Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2837 09:59:20.40M 2015-10-02T08:57:29.945Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.799 34.647 1504.2791 09:59:20.60M 2015-10-02T08:57:30.100Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.799 34.648 1504.2792 09:59:20.85M 2015-10-02T08:57:30.305Z|I-OCEAN7-304-XXXX| 27.79 14.237 41.799 34.648 1504.2776 09:59:21.02M 2015-10-02T08:57:30.505Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.798 34.648 1504.2765 09:59:21.22M 2015-10-02T08:57:30.710Z|I-OCEAN7-304-XXXX| 27.88 14.237 41.798 34.648 1504.2766 09:59:21.42M 2015-10-02T08:57:30.915Z|I-OCEAN7-304-XXXX| 27.88 14.236 41.798 34.648 1504.2767 09:59:21.62M 2015-10-02T08:57:31.115Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.798 34.648 1504.2762 09:59:21.82M 2015-10-02T08:57:31.335Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.798 34.648 1504.2770 09:59:22.04M 2015-10-02T08:57:31.525Z|I-OCEAN7-304-XXXX| 27.90 14.237 41.798 34.648 1504.2777 09:59:22.25M 2015-10-02T08:57:31.730Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.798 34.647 1504.2771 09:59:22.43M 2015-10-02T08:57:31.930Z|I-OCEAN7-304-XXXX| 27.84 14.237 41.798 34.647 1504.2776 09:59:22.63M 2015-10-02T08:57:32.130Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.798 34.647 1504.2788 09:59:22.83M 2015-10-02T08:57:32.335Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.798 34.647 1504.2783 09:59:23.05M 2015-10-02T08:57:32.540Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.647 1504.2793 09:59:23.25M 2015-10-02T08:57:32.741Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.646 1504.2797 09:59:23.45M 2015-10-02T08:57:32.945Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.646 1504.2806 09:59:23.65M 2015-10-02T08:57:33.147Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.797 34.645 1504.2806 09:59:23.85M 2015-10-02T08:57:33.350Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.645 1504.2816 09:59:24.07M 2015-10-02T08:57:33.550Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2825 09:59:24.26M 2015-10-02T08:57:33.755Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2827 09:59:24.46M 2015-10-02T08:57:33.960Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2828 09:59:24.66M 2015-10-02T08:57:34.160Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2831 09:59:24.86M 2015-10-02T08:57:34.382Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.798 34.645 1504.2826 09:59:25.08M 2015-10-02T08:57:34.570Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2827 09:59:25.28M 2015-10-02T08:57:34.770Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.797 34.645 1504.2825 09:59:25.48M 2015-10-02T08:57:35.020Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2821 09:59:25.68M 2015-10-02T08:57:35.175Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2820 09:59:25.92M 2015-10-02T08:57:35.380Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2819 09:59:26.09M 2015-10-02T08:57:35.580Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2823 09:59:26.29M 2015-10-02T08:57:35.805Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2828 09:59:26.49M 2015-10-02T08:57:35.990Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2839 09:59:26.71M 2015-10-02T08:57:36.195Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2841 09:59:26.89M 2015-10-02T08:57:36.421Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.645 1504.2833 09:59:27.11M 2015-10-02T08:57:36.595Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.645 1504.2849 09:59:27.31M 2015-10-02T08:57:36.800Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.799 34.645 1504.2856 09:59:27.51M 2015-10-02T08:57:37.005Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.799 34.645 1504.2852 09:59:27.71M 2015-10-02T08:57:37.221Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.645 1504.2845 09:59:27.91M 2015-10-02T08:57:37.410Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.799 34.645 1504.2844 09:59:28.12M 2015-10-02T08:57:37.610Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.799 34.645 1504.2849 09:59:28.32M 2015-10-02T08:57:37.815Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.800 34.646 1504.2854 09:59:28.52M 2015-10-02T08:57:38.020Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.646 1504.2848 09:59:28.72M 2015-10-02T08:57:38.225Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.646 1504.2856 09:59:28.92M 2015-10-02T08:57:38.425Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.646 1504.2854 09:59:29.14M 2015-10-02T08:57:38.630Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2864 09:59:29.34M 2015-10-02T08:57:38.862Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.800 34.646 1504.2866 09:59:29.54M 2015-10-02T08:57:39.030Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.646 1504.2861 09:59:29.74M 2015-10-02T08:57:39.235Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2867 09:59:29.93M 2015-10-02T08:57:39.440Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.800 34.646 1504.2872 09:59:30.15M 2015-10-02T08:57:39.645Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.646 1504.2870 09:59:30.35M 2015-10-02T08:57:39.850Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.800 34.646 1504.2864 09:59:30.55M 2015-10-02T08:57:40.095Z|I-OCEAN7-304-XXXX| 27.78 14.241 41.800 34.646 1504.2867 09:59:30.75M 2015-10-02T08:57:40.270Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2878 09:59:31.01M 2015-10-02T08:57:40.461Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.800 34.646 1504.2888 09:59:31.19M 2015-10-02T08:57:40.655Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.800 34.646 1504.2882 09:59:31.37M 2015-10-02T08:57:40.860Z|I-OCEAN7-304-XXXX| 27.82 14.242 41.800 34.645 1504.2883 09:59:31.57M 2015-10-02T08:57:41.065Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.800 34.645 1504.2886 09:59:31.77M 2015-10-02T08:57:41.270Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.800 34.645 1504.2889 09:59:31.96M 2015-10-02T08:57:41.470Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.800 34.645 1504.2897 09:59:32.18M 2015-10-02T08:57:41.675Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.800 34.645 1504.2889 09:59:32.38M 2015-10-02T08:57:41.875Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.801 34.646 1504.2892 09:59:32.58M 2015-10-02T08:57:42.080Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.801 34.647 1504.2889 09:59:32.78M 2015-10-02T08:57:42.285Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.801 34.647 1504.2882 09:59:33.00M 2015-10-02T08:57:42.490Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.773 34.621 1504.2574 09:59:33.20M 2015-10-02T08:57:42.690Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.745 34.595 1504.2267 09:59:33.40M 2015-10-02T08:57:42.890Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.738 34.589 1504.2197 09:59:33.60M 2015-10-02T08:57:43.095Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.726 34.578 1504.2057 09:59:33.79M 2015-10-02T08:57:43.300Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.725 34.577 1504.2050 09:59:34.01M 2015-10-02T08:57:43.500Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.762 34.611 1504.2439 09:59:34.22M 2015-10-02T08:57:43.705Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.772 34.621 1504.2550 09:59:34.41M 2015-10-02T08:57:43.905Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.788 34.636 1504.2736 09:59:34.61M 2015-10-02T08:57:44.110Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.789 34.636 1504.2750 09:59:34.81M 2015-10-02T08:57:44.310Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.790 34.637 1504.2760 09:59:35.03M 2015-10-02T08:57:44.515Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.791 34.637 1504.2769 09:59:35.23M 2015-10-02T08:57:44.735Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.792 34.639 1504.2780 09:59:35.43M 2015-10-02T08:57:44.920Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.793 34.640 1504.2789 09:59:35.64M 2015-10-02T08:57:45.125Z|I-OCEAN7-304-XXXX| 27.79 14.241 41.794 34.641 1504.2808 09:59:35.83M 2015-10-02T08:57:45.330Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.795 34.641 1504.2825 09:59:36.04M 2015-10-02T08:57:45.541Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.796 34.642 1504.2828 09:59:36.24M 2015-10-02T08:57:45.735Z|I-OCEAN7-304-XXXX| 27.77 14.241 41.796 34.642 1504.2825 09:59:36.44M 2015-10-02T08:57:45.940Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.643 1504.2823 09:59:36.64M 2015-10-02T08:57:46.140Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.797 34.644 1504.2827 09:59:36.84M 2015-10-02T08:57:46.340Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.798 34.645 1504.2828 09:59:37.06M 2015-10-02T08:57:46.545Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.799 34.646 1504.2836 09:59:37.26M 2015-10-02T08:57:46.750Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2832 09:59:37.46M 2015-10-02T08:57:46.955Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.646 1504.2831 09:59:37.66M 2015-10-02T08:57:47.155Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.647 1504.2830 09:59:37.86M 2015-10-02T08:57:47.355Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.800 34.648 1504.2836 09:59:38.07M 2015-10-02T08:57:47.561Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2841 09:59:38.27M 2015-10-02T08:57:47.765Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.800 34.648 1504.2844 09:59:38.47M 2015-10-02T08:57:47.971Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.800 34.648 1504.2843 09:59:38.67M 2015-10-02T08:57:48.171Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.801 34.648 1504.2834 09:59:38.87M 2015-10-02T08:57:48.371Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.801 34.649 1504.2830 09:59:39.09M 2015-10-02T08:57:48.576Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.801 34.649 1504.2821 09:59:39.29M 2015-10-02T08:57:48.781Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.649 1504.2814 09:59:39.49M 2015-10-02T08:57:48.980Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.648 1504.2817 09:59:39.69M 2015-10-02T08:57:49.206Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.648 1504.2820 09:59:39.88M 2015-10-02T08:57:49.390Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.800 34.648 1504.2815 09:59:40.12M 2015-10-02T08:57:49.590Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.799 34.647 1504.2819 09:59:40.30M 2015-10-02T08:57:49.821Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2810 09:59:40.50M 2015-10-02T08:57:50.000Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.798 34.646 1504.2800 09:59:40.70M 2015-10-02T08:57:50.201Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.798 34.646 1504.2797 09:59:40.90M 2015-10-02T08:57:50.405Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.799 34.647 1504.2803 09:59:41.12M 2015-10-02T08:57:50.606Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.799 34.648 1504.2794 09:59:41.32M 2015-10-02T08:57:50.811Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.799 34.648 1504.2787 09:59:41.52M 2015-10-02T08:57:51.016Z|I-OCEAN7-304-XXXX| 27.85 14.237 41.799 34.648 1504.2788 09:59:41.72M 2015-10-02T08:57:51.215Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.799 34.648 1504.2771 09:59:41.92M 2015-10-02T08:57:51.421Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.799 34.649 1504.2764 09:59:42.13M 2015-10-02T08:57:51.621Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.800 34.650 1504.2770 09:59:42.33M 2015-10-02T08:57:51.826Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.800 34.650 1504.2780 09:59:42.53M 2015-10-02T08:57:52.031Z|I-OCEAN7-304-XXXX| 27.83 14.236 41.796 34.646 1504.2727 09:59:42.73M 2015-10-02T08:57:52.231Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.795 34.645 1504.2710 09:59:42.93M 2015-10-02T08:57:52.436Z|I-OCEAN7-304-XXXX| 27.77 14.236 41.793 34.643 1504.2689 09:59:43.15M 2015-10-02T08:57:52.636Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.791 34.641 1504.2661 09:59:43.35M 2015-10-02T08:57:52.861Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.791 34.642 1504.2661 09:59:43.55M 2015-10-02T08:57:53.041Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.791 34.642 1504.2660 09:59:43.75M 2015-10-02T08:57:53.246Z|I-OCEAN7-304-XXXX| 27.78 14.236 41.791 34.642 1504.2664 09:59:43.94M 2015-10-02T08:57:53.451Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.792 34.642 1504.2677 09:59:44.17M 2015-10-02T08:57:53.666Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.792 34.643 1504.2689 09:59:44.36M 2015-10-02T08:57:53.856Z|I-OCEAN7-304-XXXX| 27.78 14.237 41.793 34.643 1504.2698 09:59:44.58M 2015-10-02T08:57:54.056Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.794 34.644 1504.2722 09:59:44.76M 2015-10-02T08:57:54.261Z|I-OCEAN7-304-XXXX| 27.82 14.237 41.794 34.644 1504.2731 09:59:44.96M 2015-10-02T08:57:54.466Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.795 34.644 1504.2744 09:59:45.18M 2015-10-02T08:57:54.666Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.795 34.644 1504.2750 09:59:45.38M 2015-10-02T08:57:54.871Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.795 34.644 1504.2761 09:59:45.58M 2015-10-02T08:57:55.071Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.796 34.644 1504.2771 09:59:45.78M 2015-10-02T08:57:55.321Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.796 34.644 1504.2775 09:59:45.97M 2015-10-02T08:57:55.481Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.796 34.644 1504.2778 09:59:46.24M 2015-10-02T08:57:55.681Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.795 34.643 1504.2781 09:59:46.39M 2015-10-02T08:57:55.891Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.795 34.643 1504.2781 09:59:46.59M 2015-10-02T08:57:56.086Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.795 34.642 1504.2778 09:59:46.79M 2015-10-02T08:57:56.291Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.795 34.642 1504.2778 09:59:47.01M 2015-10-02T08:57:56.496Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.795 34.642 1504.2783 09:59:47.21M 2015-10-02T08:57:56.701Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.794 34.642 1504.2771 09:59:47.41M 2015-10-02T08:57:56.896Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.794 34.641 1504.2781 09:59:47.61M 2015-10-02T08:57:57.106Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.794 34.641 1504.2782 09:59:47.80M 2015-10-02T08:57:57.306Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.794 34.642 1504.2788 09:59:48.03M 2015-10-02T08:57:57.506Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2784 09:59:48.22M 2015-10-02T08:57:57.716Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.794 34.641 1504.2780 09:59:48.42M 2015-10-02T08:57:57.916Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.794 34.641 1504.2781 09:59:48.62M 2015-10-02T08:57:58.136Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.794 34.642 1504.2775 09:59:48.82M 2015-10-02T08:57:58.326Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.794 34.641 1504.2765 09:59:49.06M 2015-10-02T08:57:58.526Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.797 34.645 1504.2792 09:59:49.24M 2015-10-02T08:57:58.731Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.794 34.642 1504.2762 09:59:49.44M 2015-10-02T08:57:58.931Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.793 34.641 1504.2753 09:59:49.64M 2015-10-02T08:57:59.131Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.791 34.639 1504.2734 09:59:49.83M 2015-10-02T08:57:59.336Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.792 34.640 1504.2736 09:59:50.05M 2015-10-02T08:57:59.541Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.792 34.640 1504.2742 09:59:50.25M 2015-10-02T08:57:59.741Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.793 34.641 1504.2748 09:59:50.45M 2015-10-02T08:57:59.946Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.793 34.641 1504.2749 09:59:50.65M