2015-10-02T08:56:00.181Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.649 1504.2870 09:57:50.85M 2015-10-02T08:56:00.366Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.802 34.649 1504.2870 09:57:51.07M 2015-10-02T08:56:00.566Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.802 34.649 1504.2864 09:57:51.28M 2015-10-02T08:56:00.766Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.803 34.650 1504.2863 09:57:51.47M 2015-10-02T08:56:00.971Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.803 34.650 1504.2866 09:57:51.67M 2015-10-02T08:56:01.176Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.806 34.653 1504.2900 09:57:51.87M 2015-10-02T08:56:01.381Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.806 34.653 1504.2898 09:57:52.09M 2015-10-02T08:56:01.581Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.806 34.653 1504.2898 09:57:52.29M 2015-10-02T08:56:01.786Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.805 34.652 1504.2899 09:57:52.49M 2015-10-02T08:56:02.006Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.805 34.652 1504.2880 09:57:52.69M 2015-10-02T08:56:02.191Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.804 34.652 1504.2864 09:57:52.90M 2015-10-02T08:56:02.396Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.803 34.651 1504.2858 09:57:53.10M 2015-10-02T08:56:02.596Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.803 34.651 1504.2859 09:57:53.30M 2015-10-02T08:56:02.801Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.650 1504.2855 09:57:53.50M 2015-10-02T08:56:03.001Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.802 34.650 1504.2858 09:57:53.70M 2015-10-02T08:56:03.206Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.802 34.649 1504.2848 09:57:53.90M 2015-10-02T08:56:03.406Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.801 34.650 1504.2833 09:57:54.12M 2015-10-02T08:56:03.611Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.800 34.649 1504.2825 09:57:54.32M 2015-10-02T08:56:03.816Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.800 34.648 1504.2819 09:57:54.52M 2015-10-02T08:56:04.016Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.799 34.648 1504.2805 09:57:54.72M 2015-10-02T08:56:04.221Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.799 34.647 1504.2795 09:57:54.92M 2015-10-02T08:56:04.426Z|I-OCEAN7-304-XXXX| 27.79 14.238 41.799 34.647 1504.2794 09:57:55.13M 2015-10-02T08:56:04.626Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.647 1504.2798 09:57:55.33M 2015-10-02T08:56:04.831Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.798 34.646 1504.2789 09:57:55.53M 2015-10-02T08:56:05.031Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.798 34.646 1504.2795 09:57:55.73M 2015-10-02T08:56:05.236Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.798 34.646 1504.2800 09:57:55.93M 2015-10-02T08:56:05.441Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.646 1504.2810 09:57:56.15M 2015-10-02T08:56:05.661Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.798 34.646 1504.2828 09:57:56.35M 2015-10-02T08:56:05.841Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2819 09:57:56.55M 2015-10-02T08:56:06.046Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2813 09:57:56.74M 2015-10-02T08:56:06.251Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2814 09:57:56.94M 2015-10-02T08:56:06.471Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.646 1504.2815 09:57:57.16M 2015-10-02T08:56:06.656Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.646 1504.2823 09:57:57.38M 2015-10-02T08:56:06.880Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2827 09:57:57.56M 2015-10-02T08:56:07.061Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.646 1504.2821 09:57:57.76M 2015-10-02T08:56:07.266Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2822 09:57:57.96M 2015-10-02T08:56:07.466Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.646 1504.2817 09:57:58.18M 2015-10-02T08:56:07.671Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2821 09:57:58.38M 2015-10-02T08:56:07.876Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2828 09:57:58.58M 2015-10-02T08:56:08.081Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.799 34.646 1504.2843 09:57:58.78M 2015-10-02T08:56:08.301Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.646 1504.2852 09:57:59.00M 2015-10-02T08:56:08.486Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2848 09:57:59.19M 2015-10-02T08:56:08.686Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.647 1504.2839 09:57:59.39M 2015-10-02T08:56:08.891Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2834 09:57:59.59M 2015-10-02T08:56:09.091Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.646 1504.2831 09:57:59.79M 2015-10-02T08:56:09.296Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.645 1504.2820 09:58:00.01M 2015-10-02T08:56:09.501Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2813 09:58:00.21M 2015-10-02T08:56:09.701Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2814 09:58:00.41M 2015-10-02T08:56:09.906Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.797 34.644 1504.2819 09:58:00.60M 2015-10-02T08:56:10.106Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.796 34.643 1504.2820 09:58:00.80M 2015-10-02T08:56:10.311Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.796 34.642 1504.2817 09:58:01.02M 2015-10-02T08:56:10.511Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.796 34.642 1504.2822 09:58:01.22M 2015-10-02T08:56:10.716Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.796 34.643 1504.2822 09:58:01.42M 2015-10-02T08:56:10.936Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.797 34.644 1504.2821 09:58:01.62M 2015-10-02T08:56:11.121Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2827 09:58:01.84M 2015-10-02T08:56:11.326Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.646 1504.2830 09:58:02.04M 2015-10-02T08:56:11.531Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.647 1504.2837 09:58:02.24M 2015-10-02T08:56:11.731Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.800 34.647 1504.2849 09:58:02.44M 2015-10-02T08:56:11.936Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.801 34.648 1504.2850 09:58:02.64M 2015-10-02T08:56:12.141Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2856 09:58:02.83M 2015-10-02T08:56:12.341Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.648 1504.2858 09:58:03.06M 2015-10-02T08:56:12.546Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2852 09:58:03.25M 2015-10-02T08:56:12.746Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.800 34.647 1504.2844 09:58:03.45M 2015-10-02T08:56:12.946Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2838 09:58:03.65M 2015-10-02T08:56:13.151Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2833 09:58:03.85M 2015-10-02T08:56:13.357Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2831 09:58:04.07M 2015-10-02T08:56:13.581Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2831 09:58:04.27M 2015-10-02T08:56:13.806Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.646 1504.2827 09:58:04.47M 2015-10-02T08:56:13.966Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.646 1504.2833 09:58:04.71M 2015-10-02T08:56:14.166Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2837 09:58:04.87M 2015-10-02T08:56:14.366Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2841 09:58:05.08M 2015-10-02T08:56:14.576Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2850 09:58:05.28M 2015-10-02T08:56:14.776Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.802 34.649 1504.2859 09:58:05.48M 2015-10-02T08:56:14.981Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.802 34.649 1504.2867 09:58:05.68M 2015-10-02T08:56:15.181Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.802 34.650 1504.2858 09:58:05.88M 2015-10-02T08:56:15.401Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.803 34.651 1504.2853 09:58:06.10M 2015-10-02T08:56:15.591Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.803 34.650 1504.2870 09:58:06.31M 2015-10-02T08:56:15.791Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.650 1504.2892 09:58:06.50M 2015-10-02T08:56:15.996Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.650 1504.2905 09:58:06.70M 2015-10-02T08:56:16.202Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.804 34.650 1504.2915 09:58:06.90M 2015-10-02T08:56:16.407Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.804 34.650 1504.2924 09:58:07.11M 2015-10-02T08:56:16.607Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.804 34.650 1504.2925 09:58:07.31M 2015-10-02T08:56:16.807Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.804 34.653 1504.2848 09:58:07.51M 2015-10-02T08:56:17.011Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.804 34.653 1504.2839 09:58:07.71M 2015-10-02T08:56:17.216Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.803 34.652 1504.2826 09:58:07.91M 2015-10-02T08:56:17.417Z|I-OCEAN7-304-XXXX| 27.87 14.237 41.803 34.652 1504.2815 09:58:08.13M 2015-10-02T08:56:17.622Z|I-OCEAN7-304-XXXX| 27.81 14.237 41.802 34.652 1504.2802 09:58:08.33M 2015-10-02T08:56:17.823Z|I-OCEAN7-304-XXXX| 27.81 14.236 41.802 34.652 1504.2799 09:58:08.53M 2015-10-02T08:56:18.027Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.802 34.652 1504.2804 09:58:08.72M 2015-10-02T08:56:18.232Z|I-OCEAN7-304-XXXX| 27.86 14.236 41.803 34.652 1504.2810 09:58:08.92M 2015-10-02T08:56:18.432Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.803 34.652 1504.2819 09:58:09.14M 2015-10-02T08:56:18.637Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.803 34.652 1504.2825 09:58:09.34M 2015-10-02T08:56:18.837Z|I-OCEAN7-304-XXXX| 27.86 14.237 41.803 34.652 1504.2833 09:58:09.54M 2015-10-02T08:56:19.042Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.802 34.651 1504.2839 09:58:09.74M 2015-10-02T08:56:19.247Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.802 34.650 1504.2842 09:58:09.94M 2015-10-02T08:56:19.447Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.802 34.649 1504.2853 09:58:10.16M 2015-10-02T08:56:19.652Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.802 34.649 1504.2859 09:58:10.36M 2015-10-02T08:56:19.872Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.648 1504.2863 09:58:10.56M 2015-10-02T08:56:20.057Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2864 09:58:10.77M 2015-10-02T08:56:20.257Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.802 34.649 1504.2856 09:58:10.96M 2015-10-02T08:56:20.462Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.802 34.650 1504.2853 09:58:11.17M 2015-10-02T08:56:20.701Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.802 34.650 1504.2850 09:58:11.37M 2015-10-02T08:56:20.872Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.802 34.650 1504.2839 09:58:11.57M 2015-10-02T08:56:21.067Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.802 34.650 1504.2842 09:58:11.77M 2015-10-02T08:56:21.272Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.802 34.650 1504.2830 09:58:11.96M 2015-10-02T08:56:21.482Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.801 34.650 1504.2825 09:58:12.19M 2015-10-02T08:56:21.682Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.801 34.649 1504.2833 09:58:12.39M 2015-10-02T08:56:21.882Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.801 34.649 1504.2830 09:58:12.59M 2015-10-02T08:56:22.087Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.801 34.650 1504.2827 09:58:12.78M 2015-10-02T08:56:22.292Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.801 34.650 1504.2826 09:58:13.00M 2015-10-02T08:56:22.497Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.802 34.650 1504.2826 09:58:13.20M 2015-10-02T08:56:22.697Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.802 34.650 1504.2837 09:58:13.40M 2015-10-02T08:56:22.905Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.802 34.650 1504.2848 09:58:13.60M 2015-10-02T08:56:23.102Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.802 34.650 1504.2848 09:58:13.80M 2015-10-02T08:56:23.307Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.650 1504.2860 09:58:14.02M 2015-10-02T08:56:23.507Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.802 34.649 1504.2866 09:58:14.22M 2015-10-02T08:56:23.712Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.802 34.649 1504.2871 09:58:14.41M 2015-10-02T08:56:23.962Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2869 09:58:14.62M 2015-10-02T08:56:24.117Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2866 09:58:14.86M 2015-10-02T08:56:24.337Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2874 09:58:15.03M 2015-10-02T08:56:24.522Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.648 1504.2875 09:58:15.25M 2015-10-02T08:56:24.727Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2891 09:58:15.43M 2015-10-02T08:56:24.927Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2891 09:58:15.63M 2015-10-02T08:56:25.132Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2887 09:58:15.83M 2015-10-02T08:56:25.337Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.801 34.647 1504.2889 09:58:16.05M 2015-10-02T08:56:25.537Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.648 1504.2882 09:58:16.25M 2015-10-02T08:56:25.742Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2876 09:58:16.45M 2015-10-02T08:56:25.942Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.647 1504.2877 09:58:16.65M 2015-10-02T08:56:26.147Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.801 34.647 1504.2881 09:58:16.84M 2015-10-02T08:56:26.347Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2870 09:58:17.06M 2015-10-02T08:56:26.552Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.647 1504.2864 09:58:17.26M 2015-10-02T08:56:26.752Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2856 09:58:17.46M 2015-10-02T08:56:26.957Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.647 1504.2852 09:58:17.66M 2015-10-02T08:56:27.162Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2852 09:58:17.86M 2015-10-02T08:56:27.367Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2845 09:58:18.08M 2015-10-02T08:56:27.572Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.649 1504.2844 09:58:18.28M 2015-10-02T08:56:27.772Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.801 34.649 1504.2849 09:58:18.48M 2015-10-02T08:56:27.977Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.649 1504.2842 09:58:18.68M 2015-10-02T08:56:28.177Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2841 09:58:18.87M 2015-10-02T08:56:28.377Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2844 09:58:19.09M 2015-10-02T08:56:28.582Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2847 09:58:19.29M 2015-10-02T08:56:28.802Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2848 09:58:19.49M 2015-10-02T08:56:28.992Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.649 1504.2843 09:58:19.71M 2015-10-02T08:56:29.192Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2834 09:58:19.89M 2015-10-02T08:56:29.392Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2832 09:58:20.11M 2015-10-02T08:56:29.597Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2834 09:58:20.31M 2015-10-02T08:56:29.802Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2839 09:58:20.51M 2015-10-02T08:56:30.007Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2844 09:58:20.70M 2015-10-02T08:56:30.207Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2842 09:58:20.90M 2015-10-02T08:56:30.412Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2847 09:58:21.12M 2015-10-02T08:56:30.612Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2853 09:58:21.32M 2015-10-02T08:56:30.817Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2852 09:58:21.52M 2015-10-02T08:56:31.017Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.802 34.649 1504.2854 09:58:21.72M 2015-10-02T08:56:31.223Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.802 34.649 1504.2855 09:58:21.92M 2015-10-02T08:56:31.427Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.802 34.649 1504.2859 09:58:22.14M 2015-10-02T08:56:31.632Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.649 1504.2845 09:58:22.34M 2015-10-02T08:56:31.832Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.649 1504.2845 09:58:22.54M 2015-10-02T08:56:32.032Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.801 34.648 1504.2856 09:58:22.74M 2015-10-02T08:56:32.237Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2850 09:58:22.93M 2015-10-02T08:56:32.443Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.801 34.648 1504.2865 09:58:23.15M 2015-10-02T08:56:32.647Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.648 1504.2865 09:58:23.35M 2015-10-02T08:56:32.847Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2865 09:58:23.55M 2015-10-02T08:56:33.052Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.648 1504.2871 09:58:23.75M 2015-10-02T08:56:33.272Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.648 1504.2882 09:58:23.95M 2015-10-02T08:56:33.457Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2888 09:58:24.19M 2015-10-02T08:56:33.666Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.650 1504.2896 09:58:24.37M 2015-10-02T08:56:33.863Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.803 34.649 1504.2896 09:58:24.57M 2015-10-02T08:56:34.067Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2903 09:58:24.76M 2015-10-02T08:56:34.267Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2899 09:58:24.96M 2015-10-02T08:56:34.472Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2892 09:58:25.18M 2015-10-02T08:56:34.677Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2896 09:58:25.38M 2015-10-02T08:56:34.877Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.804 34.650 1504.2900 09:58:25.58M 2015-10-02T08:56:35.077Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.805 34.651 1504.2899 09:58:25.78M 2015-10-02T08:56:35.282Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.804 34.651 1504.2893 09:58:26.00M 2015-10-02T08:56:35.487Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.804 34.651 1504.2889 09:58:26.20M 2015-10-02T08:56:35.692Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.805 34.651 1504.2900 09:58:26.40M 2015-10-02T08:56:35.892Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.805 34.651 1504.2903 09:58:26.60M 2015-10-02T08:56:36.092Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.804 34.650 1504.2896 09:58:26.79M 2015-10-02T08:56:36.297Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.804 34.650 1504.2887 09:58:27.01M 2015-10-02T08:56:36.541Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.803 34.650 1504.2869 09:58:27.21M 2015-10-02T08:56:36.707Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.803 34.650 1504.2861 09:58:27.41M 2015-10-02T08:56:36.907Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.802 34.650 1504.2856 09:58:27.61M 2015-10-02T08:56:37.112Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.802 34.649 1504.2844 09:58:27.81M 2015-10-02T08:56:37.313Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2841 09:58:28.03M 2015-10-02T08:56:37.517Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2844 09:58:28.23M 2015-10-02T08:56:37.738Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.801 34.649 1504.2848 09:58:28.43M 2015-10-02T08:56:37.923Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.801 34.649 1504.2852 09:58:28.64M 2015-10-02T08:56:38.127Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.801 34.648 1504.2853 09:58:28.82M 2015-10-02T08:56:38.327Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.801 34.648 1504.2853 09:58:29.04M 2015-10-02T08:56:38.532Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.801 34.648 1504.2854 09:58:29.24M 2015-10-02T08:56:38.732Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2842 09:58:29.44M 2015-10-02T08:56:38.937Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2832 09:58:29.64M 2015-10-02T08:56:39.187Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2832 09:58:29.84M 2015-10-02T08:56:39.345Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.648 1504.2834 09:58:30.10M 2015-10-02T08:56:39.548Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.800 34.647 1504.2834 09:58:30.26M 2015-10-02T08:56:39.747Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2832 09:58:30.46M 2015-10-02T08:56:39.952Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2830 09:58:30.65M 2015-10-02T08:56:40.158Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2825 09:58:30.85M 2015-10-02T08:56:40.358Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2827 09:58:31.07M 2015-10-02T08:56:40.563Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2821 09:58:31.27M 2015-10-02T08:56:40.763Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.646 1504.2816 09:58:31.47M 2015-10-02T08:56:40.967Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.647 1504.2816 09:58:31.67M 2015-10-02T08:56:41.173Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.799 34.647 1504.2815 09:58:31.87M 2015-10-02T08:56:41.373Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2820 09:58:32.09M 2015-10-02T08:56:41.578Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2823 09:58:32.29M 2015-10-02T08:56:41.783Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2822 09:58:32.48M 2015-10-02T08:56:41.985Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.647 1504.2831 09:58:32.68M 2015-10-02T08:56:42.203Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.648 1504.2844 09:58:32.88M 2015-10-02T08:56:42.393Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2843 09:58:33.12M 2015-10-02T08:56:42.593Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2842 09:58:33.30M 2015-10-02T08:56:42.798Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.649 1504.2854 09:58:33.50M 2015-10-02T08:56:42.998Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.803 34.649 1504.2870 09:58:33.70M 2015-10-02T08:56:43.203Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.803 34.650 1504.2869 09:58:33.90M 2015-10-02T08:56:43.403Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.804 34.650 1504.2880 09:58:34.12M 2015-10-02T08:56:43.608Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.803 34.650 1504.2877 09:58:34.31M 2015-10-02T08:56:43.813Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.803 34.649 1504.2877 09:58:34.51M 2015-10-02T08:56:44.013Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.802 34.649 1504.2869 09:58:34.71M 2015-10-02T08:56:44.213Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2870 09:58:34.91M 2015-10-02T08:56:44.418Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2870 09:58:35.13M 2015-10-02T08:56:44.627Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2876 09:58:35.33M 2015-10-02T08:56:44.828Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2880 09:58:35.53M 2015-10-02T08:56:45.033Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.802 34.648 1504.2891 09:58:35.73M 2015-10-02T08:56:45.233Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2863 09:58:35.93M 2015-10-02T08:56:45.433Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2865 09:58:36.15M 2015-10-02T08:56:45.638Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2871 09:58:36.34M 2015-10-02T08:56:45.838Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2870 09:58:36.54M 2015-10-02T08:56:46.043Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2864 09:58:36.74M 2015-10-02T08:56:46.248Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2864 09:58:36.94M 2015-10-02T08:56:46.453Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.649 1504.2861 09:58:37.16M 2015-10-02T08:56:46.668Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.802 34.649 1504.2859 09:58:37.36M 2015-10-02T08:56:46.858Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.803 34.650 1504.2867 09:58:37.58M 2015-10-02T08:56:47.058Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.803 34.650 1504.2875 09:58:37.76M 2015-10-02T08:56:47.265Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2834 09:58:37.96M 2015-10-02T08:56:47.464Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2827 09:58:38.18M 2015-10-02T08:56:47.668Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.647 1504.2821 09:58:38.37M 2015-10-02T08:56:47.873Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.646 1504.2825 09:58:38.58M 2015-10-02T08:56:48.073Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.646 1504.2822 09:58:38.77M 2015-10-02T08:56:48.278Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.799 34.646 1504.2814 09:58:38.97M 2015-10-02T08:56:48.483Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.799 34.647 1504.2827 09:58:39.19M 2015-10-02T08:56:48.683Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2838 09:58:39.39M 2015-10-02T08:56:48.888Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2855 09:58:39.59M 2015-10-02T08:56:49.101Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2867 09:58:39.79M 2015-10-02T08:56:49.293Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2866 09:58:40.01M 2015-10-02T08:56:49.498Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.801 34.648 1504.2869 09:58:40.21M 2015-10-02T08:56:49.698Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2870 09:58:40.41M 2015-10-02T08:56:49.906Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2869 09:58:40.60M 2015-10-02T08:56:50.104Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.801 34.648 1504.2863 09:58:40.80M 2015-10-02T08:56:50.308Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.648 1504.2856 09:58:41.02M 2015-10-02T08:56:50.513Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.648 1504.2861 09:58:41.22M 2015-10-02T08:56:50.713Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2869 09:58:41.42M 2015-10-02T08:56:50.918Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.649 1504.2870 09:58:41.62M 2015-10-02T08:56:51.138Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.649 1504.2872 09:58:41.82M 2015-10-02T08:56:51.323Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.649 1504.2872 09:58:42.05M 2015-10-02T08:56:51.523Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.802 34.649 1504.2867 09:58:42.24M 2015-10-02T08:56:51.728Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.802 34.649 1504.2855 09:58:42.43M 2015-10-02T08:56:51.933Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.802 34.649 1504.2852 09:58:42.63M 2015-10-02T08:56:52.133Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2841 09:58:42.83M 2015-10-02T08:56:52.338Z|I-OCEAN7-304-XXXX| 27.80 14.239 41.801 34.648 1504.2832 09:58:43.05M 2015-10-02T08:56:52.538Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.801 34.648 1504.2826 09:58:43.25M 2015-10-02T08:56:52.744Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.800 34.648 1504.2825 09:58:43.45M 2015-10-02T08:56:52.948Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.800 34.648 1504.2814 09:58:43.65M 2015-10-02T08:56:53.148Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.799 34.648 1504.2811 09:58:43.85M 2015-10-02T08:56:53.353Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.799 34.647 1504.2797 09:58:44.07M 2015-10-02T08:56:53.558Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.798 34.647 1504.2793 09:58:44.27M 2015-10-02T08:56:53.758Z|I-OCEAN7-304-XXXX| 27.80 14.238 41.797 34.646 1504.2787 09:58:44.46M 2015-10-02T08:56:53.963Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.645 1504.2793 09:58:44.67M 2015-10-02T08:56:54.163Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.645 1504.2795 09:58:44.86M 2015-10-02T08:56:54.368Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.645 1504.2795 09:58:45.08M 2015-10-02T08:56:54.568Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.797 34.644 1504.2792 09:58:45.28M 2015-10-02T08:56:54.773Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.644 1504.2797 09:58:45.48M 2015-10-02T08:56:54.978Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.645 1504.2804 09:58:45.68M 2015-10-02T08:56:55.178Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.797 34.644 1504.2808 09:58:45.88M 2015-10-02T08:56:55.384Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.797 34.644 1504.2804 09:58:46.10M 2015-10-02T08:56:55.622Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.797 34.644 1504.2814 09:58:46.30M 2015-10-02T08:56:55.788Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.644 1504.2808 09:58:46.51M 2015-10-02T08:56:56.022Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.644 1504.2814 09:58:46.69M 2015-10-02T08:56:56.193Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.644 1504.2819 09:58:46.89M 2015-10-02T08:56:56.398Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.797 34.644 1504.2817 09:58:47.11M 2015-10-02T08:56:56.603Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.645 1504.2811 09:58:47.31M 2015-10-02T08:56:56.821Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.797 34.645 1504.2809 09:58:47.51M 2015-10-02T08:56:57.008Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2803 09:58:47.71M 2015-10-02T08:56:57.213Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.798 34.646 1504.2795 09:58:47.91M 2015-10-02T08:56:57.413Z|I-OCEAN7-304-XXXX| 27.78 14.238 41.798 34.646 1504.2784 09:58:48.13M 2015-10-02T08:56:57.618Z|I-OCEAN7-304-XXXX| 27.81 14.238 41.798 34.646 1504.2791 09:58:48.33M 2015-10-02T08:56:57.818Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.646 1504.2793 09:58:48.52M 2015-10-02T08:56:58.025Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.798 34.646 1504.2787 09:58:48.72M 2015-10-02T08:56:58.223Z|I-OCEAN7-304-XXXX| 27.82 14.238 41.797 34.646 1504.2782 09:58:48.92M 2015-10-02T08:56:58.428Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.646 1504.2784 09:58:49.14M 2015-10-02T08:56:58.633Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.646 1504.2788 09:58:49.34M 2015-10-02T08:56:58.833Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.798 34.646 1504.2788 09:58:49.54M 2015-10-02T08:56:59.061Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.797 34.646 1504.2784 09:58:49.74M 2015-10-02T08:56:59.243Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.797 34.646 1504.2794 09:58:49.94M 2015-10-02T08:56:59.444Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.798 34.646 1504.2791 09:58:50.16M 2015-10-02T08:56:59.648Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.798 34.646 1504.2786 09:58:50.36M 2015-10-02T08:56:59.848Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.798 34.646 1504.2788 09:58:50.55M