2015-10-02T08:55:00.064Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.792 34.639 1504.2781 09:56:50.76M 2015-10-02T08:55:00.268Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.792 34.639 1504.2780 09:56:50.96M 2015-10-02T08:55:00.468Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.793 34.639 1504.2787 09:56:51.18M 2015-10-02T08:55:00.673Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.793 34.640 1504.2791 09:56:51.37M 2015-10-02T08:55:00.873Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.794 34.641 1504.2799 09:56:51.57M 2015-10-02T08:55:01.078Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.795 34.642 1504.2803 09:56:51.77M 2015-10-02T08:55:01.278Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.796 34.643 1504.2814 09:56:51.97M 2015-10-02T08:55:01.488Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.797 34.643 1504.2826 09:56:52.19M 2015-10-02T08:55:01.688Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.643 1504.2832 09:56:52.39M 2015-10-02T08:55:01.888Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.797 34.643 1504.2845 09:56:52.59M 2015-10-02T08:55:02.093Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.797 34.643 1504.2853 09:56:52.79M 2015-10-02T08:55:02.298Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.797 34.643 1504.2849 09:56:53.00M 2015-10-02T08:55:02.505Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.797 34.643 1504.2848 09:56:53.21M 2015-10-02T08:55:02.748Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.796 34.643 1504.2836 09:56:53.41M 2015-10-02T08:55:02.908Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.796 34.642 1504.2819 09:56:53.65M 2015-10-02T08:55:03.108Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.795 34.642 1504.2817 09:56:53.80M 2015-10-02T08:55:03.308Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.796 34.642 1504.2828 09:56:54.02M 2015-10-02T08:55:03.513Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.796 34.642 1504.2827 09:56:54.22M 2015-10-02T08:55:03.718Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.803 34.648 1504.2911 09:56:54.42M 2015-10-02T08:55:03.938Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.805 34.650 1504.2941 09:56:54.62M 2015-10-02T08:55:04.123Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.804 34.648 1504.2943 09:56:54.83M 2015-10-02T08:55:04.328Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.648 1504.2942 09:56:55.04M 2015-10-02T08:55:04.533Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.803 34.647 1504.2942 09:56:55.24M 2015-10-02T08:55:04.728Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.799 34.644 1504.2888 09:56:55.44M 2015-10-02T08:55:04.938Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.644 1504.2881 09:56:55.63M 2015-10-02T08:55:05.138Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2874 09:56:55.83M 2015-10-02T08:55:05.344Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.644 1504.2875 09:56:56.05M 2015-10-02T08:55:05.543Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.798 34.644 1504.2878 09:56:56.25M 2015-10-02T08:55:05.748Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.799 34.644 1504.2878 09:56:56.45M 2015-10-02T08:55:05.953Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.799 34.644 1504.2883 09:56:56.65M 2015-10-02T08:55:06.154Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.805 34.649 1504.2959 09:56:56.85M 2015-10-02T08:55:06.353Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.805 34.650 1504.2961 09:56:57.07M 2015-10-02T08:55:06.559Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.801 34.646 1504.2910 09:56:57.26M 2015-10-02T08:55:06.763Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.800 34.645 1504.2898 09:56:57.47M 2015-10-02T08:55:06.968Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.799 34.644 1504.2888 09:56:57.66M 2015-10-02T08:55:07.169Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2859 09:56:57.87M 2015-10-02T08:55:07.373Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2877 09:56:58.08M 2015-10-02T08:55:07.574Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.649 1504.2881 09:56:58.28M 2015-10-02T08:55:07.779Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.649 1504.2880 09:56:58.48M 2015-10-02T08:55:07.984Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.650 1504.2874 09:56:58.68M 2015-10-02T08:55:08.184Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.803 34.650 1504.2870 09:56:58.88M 2015-10-02T08:55:08.404Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.650 1504.2870 09:56:59.10M 2015-10-02T08:55:08.589Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.803 34.650 1504.2863 09:56:59.31M 2015-10-02T08:55:08.794Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.802 34.650 1504.2863 09:56:59.50M 2015-10-02T08:55:08.999Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2860 09:56:59.70M 2015-10-02T08:55:09.199Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.649 1504.2855 09:56:59.89M 2015-10-02T08:55:09.404Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.802 34.649 1504.2856 09:57:00.11M 2015-10-02T08:55:09.604Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.802 34.649 1504.2853 09:57:00.31M 2015-10-02T08:55:09.809Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.802 34.649 1504.2853 09:57:00.51M 2015-10-02T08:55:10.009Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.649 1504.2849 09:57:00.71M 2015-10-02T08:55:10.214Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.801 34.648 1504.2849 09:57:00.90M 2015-10-02T08:55:10.419Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.648 1504.2858 09:57:01.13M 2015-10-02T08:55:10.624Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2861 09:57:01.33M 2015-10-02T08:55:10.824Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.649 1504.2874 09:57:01.52M 2015-10-02T08:55:11.029Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2881 09:57:01.72M 2015-10-02T08:55:11.234Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.803 34.649 1504.2876 09:57:01.92M 2015-10-02T08:55:11.434Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.798 34.645 1504.2823 09:57:02.14M 2015-10-02T08:55:11.634Z|I-OCEAN7-304-XXXX| 27.79 14.239 41.798 34.645 1504.2815 09:57:02.34M 2015-10-02T08:55:11.839Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.797 34.644 1504.2814 09:57:02.54M 2015-10-02T08:55:12.044Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2819 09:57:02.74M 2015-10-02T08:55:12.244Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.797 34.644 1504.2815 09:57:02.94M 2015-10-02T08:55:12.449Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.796 34.643 1504.2804 09:57:03.16M 2015-10-02T08:55:12.649Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.795 34.642 1504.2805 09:57:03.36M 2015-10-02T08:55:12.874Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.795 34.642 1504.2806 09:57:03.55M 2015-10-02T08:55:13.054Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.794 34.641 1504.2787 09:57:03.77M 2015-10-02T08:55:13.259Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.793 34.641 1504.2777 09:57:03.95M 2015-10-02T08:55:13.464Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.793 34.641 1504.2756 09:57:04.17M 2015-10-02T08:55:13.701Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.792 34.641 1504.2738 09:57:04.37M 2015-10-02T08:55:13.880Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.798 34.646 1504.2803 09:57:04.57M 2015-10-02T08:55:14.074Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.799 34.647 1504.2821 09:57:04.77M 2015-10-02T08:55:14.274Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.801 34.649 1504.2832 09:57:04.97M 2015-10-02T08:55:14.479Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.801 34.649 1504.2838 09:57:05.19M 2015-10-02T08:55:14.684Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.649 1504.2843 09:57:05.39M 2015-10-02T08:55:14.884Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.649 1504.2845 09:57:05.58M 2015-10-02T08:55:15.089Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.801 34.649 1504.2854 09:57:05.78M 2015-10-02T08:55:15.289Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.801 34.648 1504.2850 09:57:06.00M 2015-10-02T08:55:15.494Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.800 34.647 1504.2845 09:57:06.20M 2015-10-02T08:55:15.701Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.800 34.647 1504.2843 09:57:06.40M 2015-10-02T08:55:15.899Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.800 34.647 1504.2850 09:57:06.60M 2015-10-02T08:55:16.099Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2854 09:57:06.80M 2015-10-02T08:55:16.305Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2856 09:57:07.02M 2015-10-02T08:55:16.509Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.646 1504.2858 09:57:07.22M 2015-10-02T08:55:16.709Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.647 1504.2866 09:57:07.42M 2015-10-02T08:55:16.914Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.648 1504.2881 09:57:07.61M 2015-10-02T08:55:17.119Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2883 09:57:07.81M 2015-10-02T08:55:17.339Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.649 1504.2886 09:57:08.03M 2015-10-02T08:55:17.524Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.649 1504.2881 09:57:08.25M 2015-10-02T08:55:17.729Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2869 09:57:08.43M 2015-10-02T08:55:17.929Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.802 34.649 1504.2874 09:57:08.63M 2015-10-02T08:55:18.129Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.802 34.649 1504.2871 09:57:08.83M 2015-10-02T08:55:18.341Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.802 34.649 1504.2858 09:57:09.04M 2015-10-02T08:55:18.539Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.801 34.648 1504.2858 09:57:09.25M 2015-10-02T08:55:18.744Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.645 1504.2822 09:57:09.44M 2015-10-02T08:55:18.944Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.644 1504.2809 09:57:09.64M 2015-10-02T08:55:19.149Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.796 34.644 1504.2798 09:57:09.84M 2015-10-02T08:55:19.354Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.796 34.643 1504.2797 09:57:10.06M 2015-10-02T08:55:19.554Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.800 34.647 1504.2833 09:57:10.26M 2015-10-02T08:55:19.759Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.800 34.648 1504.2830 09:57:10.46M 2015-10-02T08:55:19.959Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.801 34.648 1504.2831 09:57:10.66M 2015-10-02T08:55:20.159Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.800 34.648 1504.2831 09:57:10.86M 2015-10-02T08:55:20.369Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.648 1504.2831 09:57:11.07M 2015-10-02T08:55:20.569Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.803 34.651 1504.2866 09:57:11.28M 2015-10-02T08:55:20.774Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.804 34.652 1504.2870 09:57:11.47M 2015-10-02T08:55:20.981Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.804 34.652 1504.2864 09:57:11.67M 2015-10-02T08:55:21.174Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.805 34.653 1504.2869 09:57:11.87M 2015-10-02T08:55:21.384Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.805 34.653 1504.2878 09:57:12.09M 2015-10-02T08:55:21.589Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.806 34.654 1504.2887 09:57:12.29M 2015-10-02T08:55:21.804Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.803 34.651 1504.2850 09:57:12.49M 2015-10-02T08:55:21.989Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.802 34.651 1504.2843 09:57:12.70M 2015-10-02T08:55:22.189Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.802 34.650 1504.2839 09:57:12.89M 2015-10-02T08:55:22.399Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.801 34.649 1504.2826 09:57:13.10M 2015-10-02T08:55:22.599Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.800 34.648 1504.2817 09:57:13.31M 2015-10-02T08:55:22.804Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.798 34.646 1504.2816 09:57:13.50M 2015-10-02T08:55:23.009Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.798 34.646 1504.2817 09:57:13.70M 2015-10-02T08:55:23.209Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.797 34.645 1504.2813 09:57:13.90M 2015-10-02T08:55:23.409Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.808 34.654 1504.2933 09:57:14.12M 2015-10-02T08:55:23.614Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.809 34.656 1504.2955 09:57:14.32M 2015-10-02T08:55:23.819Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.810 34.656 1504.2972 09:57:14.52M 2015-10-02T08:55:24.019Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.809 34.654 1504.2966 09:57:14.72M 2015-10-02T08:55:24.224Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.807 34.652 1504.2947 09:57:14.92M 2015-10-02T08:55:24.429Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2898 09:57:15.14M 2015-10-02T08:55:24.629Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2894 09:57:15.34M 2015-10-02T08:55:24.834Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.648 1504.2889 09:57:15.53M 2015-10-02T08:55:25.034Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.802 34.647 1504.2887 09:57:15.73M 2015-10-02T08:55:25.239Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.801 34.647 1504.2882 09:57:15.93M 2015-10-02T08:55:25.444Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.801 34.647 1504.2883 09:57:16.15M 2015-10-02T08:55:25.649Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.802 34.648 1504.2881 09:57:16.35M 2015-10-02T08:55:25.849Z|I-OCEAN7-304-XXXX| 27.79 14.240 41.803 34.649 1504.2886 09:57:16.55M 2015-10-02T08:55:26.054Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.803 34.649 1504.2888 09:57:16.75M 2015-10-02T08:55:26.269Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.644 1504.2833 09:57:16.95M 2015-10-02T08:55:26.461Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2813 09:57:17.18M 2015-10-02T08:55:26.659Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.797 34.643 1504.2842 09:57:17.36M 2015-10-02T08:55:26.865Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.797 34.643 1504.2845 09:57:17.56M 2015-10-02T08:55:27.064Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.796 34.642 1504.2841 09:57:17.76M 2015-10-02T08:55:27.269Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.796 34.642 1504.2834 09:57:17.96M 2015-10-02T08:55:27.474Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.796 34.641 1504.2831 09:57:18.18M 2015-10-02T08:55:27.674Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.794 34.640 1504.2827 09:57:18.38M 2015-10-02T08:55:27.880Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.795 34.640 1504.2836 09:57:18.58M 2015-10-02T08:55:28.084Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.795 34.640 1504.2847 09:57:18.78M 2015-10-02T08:55:28.289Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.795 34.640 1504.2842 09:57:19.00M 2015-10-02T08:55:28.501Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.795 34.641 1504.2844 09:57:19.20M 2015-10-02T08:55:28.689Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.796 34.642 1504.2850 09:57:19.39M 2015-10-02T08:55:28.889Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.797 34.643 1504.2847 09:57:19.59M 2015-10-02T08:55:29.094Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.644 1504.2848 09:57:19.79M 2015-10-02T08:55:29.299Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.645 1504.2853 09:57:20.01M 2015-10-02T08:55:29.541Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.792 34.639 1504.2767 09:57:20.21M 2015-10-02T08:55:29.704Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.791 34.639 1504.2762 09:57:20.41M 2015-10-02T08:55:29.909Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.795 34.642 1504.2794 09:57:20.61M 2015-10-02T08:55:30.110Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.796 34.643 1504.2804 09:57:20.81M 2015-10-02T08:55:30.314Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.797 34.644 1504.2811 09:57:21.03M 2015-10-02T08:55:30.519Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.797 34.645 1504.2814 09:57:21.23M 2015-10-02T08:55:30.735Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.798 34.645 1504.2822 09:57:21.42M 2015-10-02T08:55:30.925Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.798 34.646 1504.2822 09:57:21.64M 2015-10-02T08:55:31.130Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.799 34.646 1504.2823 09:57:21.82M 2015-10-02T08:55:31.330Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.799 34.647 1504.2817 09:57:22.04M 2015-10-02T08:55:31.530Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.799 34.647 1504.2816 09:57:22.24M 2015-10-02T08:55:31.735Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.799 34.647 1504.2815 09:57:22.44M 2015-10-02T08:55:31.940Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.799 34.647 1504.2813 09:57:22.64M 2015-10-02T08:55:32.140Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.799 34.647 1504.2811 09:57:22.84M 2015-10-02T08:55:32.345Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.799 34.647 1504.2804 09:57:23.06M 2015-10-02T08:55:32.550Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.798 34.646 1504.2803 09:57:23.25M 2015-10-02T08:55:32.750Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.646 1504.2808 09:57:23.45M 2015-10-02T08:55:32.955Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.798 34.645 1504.2811 09:57:23.65M 2015-10-02T08:55:33.160Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.797 34.644 1504.2810 09:57:23.85M 2015-10-02T08:55:33.360Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.796 34.643 1504.2802 09:57:24.07M 2015-10-02T08:55:33.565Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.795 34.643 1504.2789 09:57:24.27M 2015-10-02T08:55:33.770Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.795 34.642 1504.2777 09:57:24.47M 2015-10-02T08:55:33.970Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.795 34.642 1504.2778 09:57:24.67M 2015-10-02T08:55:34.175Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.794 34.642 1504.2776 09:57:24.87M 2015-10-02T08:55:34.375Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.794 34.641 1504.2777 09:57:25.09M 2015-10-02T08:55:34.580Z|I-OCEAN7-304-XXXX| 27.81 14.239 41.793 34.641 1504.2761 09:57:25.29M 2015-10-02T08:55:34.780Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.793 34.640 1504.2764 09:57:25.49M 2015-10-02T08:55:35.021Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.793 34.640 1504.2772 09:57:25.68M 2015-10-02T08:55:35.205Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.794 34.641 1504.2783 09:57:25.88M 2015-10-02T08:55:35.390Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.794 34.642 1504.2791 09:57:26.12M 2015-10-02T08:55:35.595Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.795 34.642 1504.2792 09:57:26.30M 2015-10-02T08:55:35.795Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.795 34.643 1504.2787 09:57:26.50M 2015-10-02T08:55:36.021Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.794 34.642 1504.2773 09:57:26.70M 2015-10-02T08:55:36.221Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.794 34.642 1504.2760 09:57:26.90M 2015-10-02T08:55:36.405Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.793 34.642 1504.2743 09:57:27.12M 2015-10-02T08:55:36.621Z|I-OCEAN7-304-XXXX| 27.84 14.238 41.792 34.641 1504.2721 09:57:27.32M 2015-10-02T08:55:36.810Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.795 34.642 1504.2817 09:57:27.51M 2015-10-02T08:55:37.015Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.797 34.643 1504.2833 09:57:27.71M 2015-10-02T08:55:37.220Z|I-OCEAN7-304-XXXX| 27.81 14.241 41.798 34.644 1504.2837 09:57:27.91M 2015-10-02T08:55:37.420Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.799 34.644 1504.2861 09:57:28.13M 2015-10-02T08:55:37.625Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2885 09:57:28.33M 2015-10-02T08:55:37.825Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.802 34.647 1504.2906 09:57:28.53M 2015-10-02T08:55:38.025Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.803 34.648 1504.2924 09:57:28.72M 2015-10-02T08:55:38.235Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.804 34.648 1504.2938 09:57:28.92M 2015-10-02T08:55:38.440Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.803 34.648 1504.2933 09:57:29.14M 2015-10-02T08:55:38.640Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2927 09:57:29.35M 2015-10-02T08:55:38.840Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.803 34.649 1504.2914 09:57:29.54M 2015-10-02T08:55:39.045Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.803 34.649 1504.2909 09:57:29.74M 2015-10-02T08:55:39.250Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.650 1504.2910 09:57:29.94M 2015-10-02T08:55:39.450Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.805 34.651 1504.2916 09:57:30.16M 2015-10-02T08:55:39.670Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.651 1504.2910 09:57:30.36M 2015-10-02T08:55:39.855Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.651 1504.2900 09:57:30.57M 2015-10-02T08:55:40.060Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.804 34.650 1504.2892 09:57:30.76M 2015-10-02T08:55:40.265Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.804 34.650 1504.2893 09:57:30.96M 2015-10-02T08:55:40.465Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.803 34.650 1504.2888 09:57:31.18M 2015-10-02T08:55:40.670Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.649 1504.2887 09:57:31.38M 2015-10-02T08:55:40.870Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2876 09:57:31.57M 2015-10-02T08:55:41.075Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.648 1504.2877 09:57:31.77M 2015-10-02T08:55:41.280Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2881 09:57:31.97M 2015-10-02T08:55:41.485Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.649 1504.2887 09:57:32.19M 2015-10-02T08:55:41.685Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.649 1504.2889 09:57:32.39M 2015-10-02T08:55:41.890Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2894 09:57:32.59M 2015-10-02T08:55:42.090Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.802 34.648 1504.2893 09:57:32.79M 2015-10-02T08:55:42.301Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.802 34.647 1504.2892 09:57:33.00M 2015-10-02T08:55:42.500Z|I-OCEAN7-304-XXXX| 27.80 14.241 41.801 34.647 1504.2872 09:57:33.21M 2015-10-02T08:55:42.700Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.646 1504.2869 09:57:33.41M 2015-10-02T08:55:42.900Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2877 09:57:33.60M 2015-10-02T08:55:43.105Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.646 1504.2872 09:57:33.80M 2015-10-02T08:55:43.355Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.646 1504.2875 09:57:34.02M 2015-10-02T08:55:43.510Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2876 09:57:34.27M 2015-10-02T08:55:43.710Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2866 09:57:34.42M 2015-10-02T08:55:43.915Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2864 09:57:34.61M 2015-10-02T08:55:44.135Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.646 1504.2854 09:57:34.82M 2015-10-02T08:55:44.325Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.799 34.646 1504.2841 09:57:35.05M 2015-10-02T08:55:44.525Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2839 09:57:35.23M 2015-10-02T08:55:44.730Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2832 09:57:35.43M 2015-10-02T08:55:44.935Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.646 1504.2825 09:57:35.63M 2015-10-02T08:55:45.140Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.646 1504.2810 09:57:35.83M 2015-10-02T08:55:45.340Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.646 1504.2817 09:57:36.05M 2015-10-02T08:55:45.541Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.798 34.646 1504.2820 09:57:36.25M 2015-10-02T08:55:45.745Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.646 1504.2839 09:57:36.45M 2015-10-02T08:55:45.950Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2853 09:57:36.65M 2015-10-02T08:55:46.150Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2859 09:57:36.85M 2015-10-02T08:55:46.355Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.647 1504.2859 09:57:37.07M 2015-10-02T08:55:46.555Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.647 1504.2860 09:57:37.26M 2015-10-02T08:55:46.760Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2864 09:57:37.46M 2015-10-02T08:55:46.981Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2859 09:57:37.66M 2015-10-02T08:55:47.165Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.647 1504.2860 09:57:37.86M 2015-10-02T08:55:47.365Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.647 1504.2856 09:57:38.08M 2015-10-02T08:55:47.570Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.800 34.647 1504.2856 09:57:38.28M 2015-10-02T08:55:47.775Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2864 09:57:38.48M 2015-10-02T08:55:47.980Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.802 34.648 1504.2876 09:57:38.68M 2015-10-02T08:55:48.180Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2880 09:57:38.88M 2015-10-02T08:55:48.425Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2881 09:57:39.09M 2015-10-02T08:55:48.605Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2876 09:57:39.34M 2015-10-02T08:55:48.790Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2867 09:57:39.51M 2015-10-02T08:55:48.990Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.648 1504.2875 09:57:39.69M 2015-10-02T08:55:49.195Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.801 34.648 1504.2872 09:57:39.89M 2015-10-02T08:55:49.400Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.648 1504.2875 09:57:40.11M 2015-10-02T08:55:49.600Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.648 1504.2878 09:57:40.31M 2015-10-02T08:55:49.805Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2870 09:57:40.51M 2015-10-02T08:55:50.021Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2872 09:57:40.71M 2015-10-02T08:55:50.210Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2876 09:57:40.91M 2015-10-02T08:55:50.415Z|I-OCEAN7-304-XXXX| 27.80 14.240 41.801 34.647 1504.2869 09:57:41.13M 2015-10-02T08:55:50.615Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.801 34.647 1504.2861 09:57:41.32M 2015-10-02T08:55:50.820Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.647 1504.2860 09:57:41.52M 2015-10-02T08:55:51.025Z|I-OCEAN7-304-XXXX| 27.81 14.240 41.800 34.646 1504.2861 09:57:41.72M 2015-10-02T08:55:51.225Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.646 1504.2863 09:57:41.92M 2015-10-02T08:55:51.430Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.646 1504.2860 09:57:42.14M 2015-10-02T08:55:51.630Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.800 34.646 1504.2867 09:57:42.34M 2015-10-02T08:55:51.835Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.800 34.646 1504.2876 09:57:42.54M 2015-10-02T08:55:52.040Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2871 09:57:42.73M 2015-10-02T08:55:52.240Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.645 1504.2870 09:57:42.94M 2015-10-02T08:55:52.446Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.645 1504.2874 09:57:43.15M 2015-10-02T08:55:52.651Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.800 34.646 1504.2881 09:57:43.35M 2015-10-02T08:55:52.851Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.801 34.647 1504.2889 09:57:43.55M 2015-10-02T08:55:53.071Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.802 34.648 1504.2896 09:57:43.75M 2015-10-02T08:55:53.256Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.803 34.649 1504.2898 09:57:43.97M 2015-10-02T08:55:53.462Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.803 34.649 1504.2904 09:57:44.17M 2015-10-02T08:55:53.665Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.804 34.649 1504.2916 09:57:44.37M 2015-10-02T08:55:53.866Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2898 09:57:44.57M 2015-10-02T08:55:54.070Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.802 34.648 1504.2891 09:57:44.77M 2015-10-02T08:55:54.270Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.801 34.647 1504.2875 09:57:44.97M 2015-10-02T08:55:54.476Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2867 09:57:45.18M 2015-10-02T08:55:54.680Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.646 1504.2856 09:57:45.38M 2015-10-02T08:55:54.880Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.646 1504.2845 09:57:45.58M 2015-10-02T08:55:55.086Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.645 1504.2842 09:57:45.78M 2015-10-02T08:55:55.301Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2832 09:57:46.00M 2015-10-02T08:55:55.491Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.798 34.645 1504.2830 09:57:46.20M 2015-10-02T08:55:55.696Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.798 34.646 1504.2828 09:57:46.40M 2015-10-02T08:55:55.896Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.799 34.646 1504.2823 09:57:46.60M 2015-10-02T08:55:56.101Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.799 34.646 1504.2832 09:57:46.80M 2015-10-02T08:55:56.306Z|I-OCEAN7-304-XXXX| 27.85 14.239 41.800 34.647 1504.2838 09:57:47.02M 2015-10-02T08:55:56.506Z|I-OCEAN7-304-XXXX| 27.82 14.239 41.798 34.645 1504.2815 09:57:47.22M 2015-10-02T08:55:56.706Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.798 34.645 1504.2817 09:57:47.41M 2015-10-02T08:55:56.911Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.645 1504.2821 09:57:47.61M 2015-10-02T08:55:57.116Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2827 09:57:47.81M 2015-10-02T08:55:57.316Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.644 1504.2834 09:57:48.03M 2015-10-02T08:55:57.536Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.797 34.643 1504.2834 09:57:48.23M 2015-10-02T08:55:57.721Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.797 34.644 1504.2838 09:57:48.44M 2015-10-02T08:55:57.926Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.796 34.643 1504.2826 09:57:48.62M 2015-10-02T08:55:58.131Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.796 34.643 1504.2822 09:57:48.83M 2015-10-02T08:55:58.336Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.797 34.643 1504.2822 09:57:49.04M 2015-10-02T08:55:58.536Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.797 34.644 1504.2837 09:57:49.25M 2015-10-02T08:55:58.736Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.798 34.644 1504.2842 09:57:49.44M 2015-10-02T08:55:58.941Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.798 34.644 1504.2853 09:57:49.64M 2015-10-02T08:55:59.146Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.645 1504.2856 09:57:49.84M 2015-10-02T08:55:59.346Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.646 1504.2861 09:57:50.06M 2015-10-02T08:55:59.546Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2867 09:57:50.26M 2015-10-02T08:55:59.756Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.647 1504.2872 09:57:50.45M 2015-10-02T08:55:59.956Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.648 1504.2870 09:57:50.66M