2015-10-02T08:53:00.073Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.797 34.643 1504.2863 09:54:50.76M 2015-10-02T08:53:00.278Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.797 34.643 1504.2865 09:54:50.96M 2015-10-02T08:53:00.478Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.798 34.643 1504.2863 09:54:51.18M 2015-10-02T08:53:00.683Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.644 1504.2867 09:54:51.38M 2015-10-02T08:53:00.888Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2881 09:54:51.58M 2015-10-02T08:53:01.088Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2883 09:54:51.78M 2015-10-02T08:53:01.288Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.801 34.647 1504.2888 09:54:52.00M 2015-10-02T08:53:01.493Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.800 34.646 1504.2886 09:54:52.19M 2015-10-02T08:53:01.698Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.800 34.646 1504.2882 09:54:52.39M 2015-10-02T08:53:01.904Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.801 34.647 1504.2882 09:54:52.59M 2015-10-02T08:53:02.104Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.648 1504.2887 09:54:52.79M 2015-10-02T08:53:02.303Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.649 1504.2897 09:54:53.01M 2015-10-02T08:53:02.508Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2903 09:54:53.21M 2015-10-02T08:53:02.713Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2894 09:54:53.41M 2015-10-02T08:53:02.913Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.649 1504.2888 09:54:53.61M 2015-10-02T08:53:03.118Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.803 34.649 1504.2891 09:54:53.81M 2015-10-02T08:53:03.338Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.795 34.642 1504.2811 09:54:54.03M 2015-10-02T08:53:03.528Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.797 34.644 1504.2831 09:54:54.24M 2015-10-02T08:53:03.728Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.797 34.644 1504.2836 09:54:54.43M 2015-10-02T08:53:03.933Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.798 34.645 1504.2845 09:54:54.62M 2015-10-02T08:53:04.133Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.646 1504.2850 09:54:54.82M 2015-10-02T08:53:04.338Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.800 34.645 1504.2911 09:54:55.04M 2015-10-02T08:53:04.544Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.801 34.646 1504.2936 09:54:55.24M 2015-10-02T08:53:04.744Z|I-OCEAN7-304-XXXX| 27.88 14.243 41.803 34.646 1504.2947 09:54:55.44M 2015-10-02T08:53:04.948Z|I-OCEAN7-304-XXXX| 27.88 14.243 41.803 34.647 1504.2953 09:54:55.64M 2015-10-02T08:53:05.148Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.803 34.647 1504.2946 09:54:55.84M 2015-10-02T08:53:05.353Z|I-OCEAN7-304-XXXX| 27.86 14.243 41.802 34.646 1504.2953 09:54:56.06M 2015-10-02T08:53:05.553Z|I-OCEAN7-304-XXXX| 27.87 14.244 41.802 34.645 1504.2963 09:54:56.26M 2015-10-02T08:53:05.758Z|I-OCEAN7-304-XXXX| 27.88 14.244 41.802 34.645 1504.2971 09:54:56.46M 2015-10-02T08:53:05.963Z|I-OCEAN7-304-XXXX| 27.86 14.244 41.802 34.645 1504.2961 09:54:56.66M 2015-10-02T08:53:06.163Z|I-OCEAN7-304-XXXX| 27.84 14.244 41.801 34.644 1504.2948 09:54:56.85M 2015-10-02T08:53:06.368Z|I-OCEAN7-304-XXXX| 27.87 14.243 41.800 34.644 1504.2935 09:54:57.07M 2015-10-02T08:53:06.568Z|I-OCEAN7-304-XXXX| 27.89 14.243 41.800 34.644 1504.2931 09:54:57.27M 2015-10-02T08:53:06.773Z|I-OCEAN7-304-XXXX| 27.87 14.243 41.800 34.645 1504.2924 09:54:57.47M 2015-10-02T08:53:06.981Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.801 34.645 1504.2916 09:54:57.67M 2015-10-02T08:53:07.179Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.801 34.645 1504.2910 09:54:57.87M 2015-10-02T08:53:07.378Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.800 34.646 1504.2896 09:54:58.09M 2015-10-02T08:53:07.588Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.645 1504.2883 09:54:58.28M 2015-10-02T08:53:07.803Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2869 09:54:58.49M 2015-10-02T08:53:07.993Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2878 09:54:58.70M 2015-10-02T08:53:08.193Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.799 34.645 1504.2882 09:54:58.88M 2015-10-02T08:53:08.421Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.799 34.645 1504.2877 09:54:59.10M 2015-10-02T08:53:08.603Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.645 1504.2859 09:54:59.30M 2015-10-02T08:53:08.803Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.645 1504.2850 09:54:59.50M 2015-10-02T08:53:09.008Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.645 1504.2852 09:54:59.70M 2015-10-02T08:53:09.208Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.799 34.645 1504.2859 09:54:59.90M 2015-10-02T08:53:09.413Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.804 34.650 1504.2911 09:55:00.11M 2015-10-02T08:53:09.618Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.804 34.650 1504.2905 09:55:00.32M 2015-10-02T08:53:09.818Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.651 1504.2902 09:55:00.52M 2015-10-02T08:53:10.023Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.805 34.651 1504.2909 09:55:00.71M 2015-10-02T08:53:10.261Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.805 34.651 1504.2909 09:55:00.91M 2015-10-02T08:53:10.429Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.805 34.652 1504.2920 09:55:01.13M 2015-10-02T08:53:10.661Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.805 34.651 1504.2924 09:55:01.33M 2015-10-02T08:53:10.834Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.805 34.651 1504.2915 09:55:01.53M 2015-10-02T08:53:11.038Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.805 34.651 1504.2911 09:55:01.73M 2015-10-02T08:53:11.238Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2914 09:55:01.93M 2015-10-02T08:53:11.443Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.804 34.650 1504.2914 09:55:02.15M 2015-10-02T08:53:11.643Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.804 34.649 1504.2917 09:55:02.34M 2015-10-02T08:53:11.861Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.649 1504.2920 09:55:02.54M 2015-10-02T08:53:12.053Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.803 34.649 1504.2920 09:55:02.74M 2015-10-02T08:53:12.269Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2921 09:55:02.94M 2015-10-02T08:53:12.459Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2922 09:55:03.18M 2015-10-02T08:53:12.659Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.648 1504.2924 09:55:03.36M 2015-10-02T08:53:12.864Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.648 1504.2922 09:55:03.56M 2015-10-02T08:53:13.065Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2910 09:55:03.76M 2015-10-02T08:53:13.269Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2913 09:55:03.96M 2015-10-02T08:53:13.501Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2910 09:55:04.18M 2015-10-02T08:53:13.674Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2920 09:55:04.38M 2015-10-02T08:53:13.879Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.648 1504.2922 09:55:04.57M 2015-10-02T08:53:14.084Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.648 1504.2922 09:55:04.77M 2015-10-02T08:53:14.289Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.795 34.642 1504.2828 09:55:04.97M 2015-10-02T08:53:14.489Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.795 34.642 1504.2828 09:55:05.19M 2015-10-02T08:53:14.689Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.808 34.654 1504.2954 09:55:05.39M 2015-10-02T08:53:14.902Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.808 34.654 1504.2954 09:55:05.59M 2015-10-02T08:53:15.099Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.650 1504.2899 09:55:05.79M 2015-10-02T08:53:15.299Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.802 34.648 1504.2881 09:55:06.01M 2015-10-02T08:53:15.504Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.801 34.648 1504.2867 09:55:06.20M 2015-10-02T08:53:15.709Z|I-OCEAN7-304-XXXX| 27.82 14.240 41.801 34.647 1504.2863 09:55:06.41M 2015-10-02T08:53:15.909Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2861 09:55:06.61M 2015-10-02T08:53:16.114Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2848 09:55:06.80M 2015-10-02T08:53:16.314Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.797 34.644 1504.2841 09:55:07.02M 2015-10-02T08:53:16.519Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.805 34.651 1504.2925 09:55:07.22M 2015-10-02T08:53:16.739Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.804 34.649 1504.2916 09:55:07.42M 2015-10-02T08:53:16.919Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.804 34.650 1504.2917 09:55:07.64M 2015-10-02T08:53:17.129Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.805 34.651 1504.2935 09:55:07.81M 2015-10-02T08:53:17.334Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.649 1504.2916 09:55:08.04M 2015-10-02T08:53:17.534Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.802 34.647 1504.2894 09:55:08.24M 2015-10-02T08:53:17.739Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.800 34.646 1504.2882 09:55:08.43M 2015-10-02T08:53:17.939Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.799 34.645 1504.2870 09:55:08.63M 2015-10-02T08:53:18.144Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.644 1504.2870 09:55:08.83M 2015-10-02T08:53:18.381Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.797 34.643 1504.2869 09:55:09.05M 2015-10-02T08:53:18.549Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.797 34.642 1504.2877 09:55:09.25M 2015-10-02T08:53:18.754Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.797 34.641 1504.2876 09:55:09.45M 2015-10-02T08:53:18.954Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.794 34.639 1504.2838 09:55:09.65M 2015-10-02T08:53:19.159Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.793 34.639 1504.2836 09:55:09.85M 2015-10-02T08:53:19.364Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.794 34.640 1504.2838 09:55:10.07M 2015-10-02T08:53:19.564Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.800 34.645 1504.2899 09:55:10.27M 2015-10-02T08:53:19.769Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.801 34.646 1504.2903 09:55:10.47M 2015-10-02T08:53:19.981Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.802 34.647 1504.2905 09:55:10.67M 2015-10-02T08:53:20.174Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.803 34.649 1504.2914 09:55:10.86M 2015-10-02T08:53:20.379Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2925 09:55:11.08M 2015-10-02T08:53:20.579Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.806 34.652 1504.2943 09:55:11.28M 2015-10-02T08:53:20.784Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.808 34.654 1504.2953 09:55:11.48M 2015-10-02T08:53:20.985Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.808 34.654 1504.2959 09:55:11.68M 2015-10-02T08:53:21.209Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.808 34.654 1504.2944 09:55:11.88M 2015-10-02T08:53:21.389Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.807 34.653 1504.2928 09:55:12.11M 2015-10-02T08:53:21.594Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.806 34.653 1504.2919 09:55:12.29M 2015-10-02T08:53:21.794Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.806 34.653 1504.2917 09:55:12.49M 2015-10-02T08:53:21.999Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.805 34.652 1504.2909 09:55:12.69M 2015-10-02T08:53:22.204Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.805 34.652 1504.2899 09:55:12.89M 2015-10-02T08:53:22.409Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.804 34.651 1504.2899 09:55:13.11M 2015-10-02T08:53:22.609Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.804 34.651 1504.2898 09:55:13.31M 2015-10-02T08:53:22.814Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2897 09:55:13.51M 2015-10-02T08:53:23.014Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.803 34.650 1504.2888 09:55:13.71M 2015-10-02T08:53:23.219Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.803 34.649 1504.2886 09:55:13.90M 2015-10-02T08:53:23.424Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2887 09:55:14.13M 2015-10-02T08:53:23.627Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.801 34.647 1504.2885 09:55:14.33M 2015-10-02T08:53:23.829Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.800 34.646 1504.2870 09:55:14.52M 2015-10-02T08:53:24.029Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.799 34.646 1504.2864 09:55:14.73M 2015-10-02T08:53:24.234Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.800 34.646 1504.2861 09:55:14.92M 2015-10-02T08:53:24.434Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2866 09:55:15.14M 2015-10-02T08:53:24.639Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2863 09:55:15.34M 2015-10-02T08:53:24.844Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.800 34.646 1504.2856 09:55:15.54M 2015-10-02T08:53:25.044Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.646 1504.2859 09:55:15.74M 2015-10-02T08:53:25.261Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.646 1504.2856 09:55:15.93M 2015-10-02T08:53:25.454Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.646 1504.2853 09:55:16.16M 2015-10-02T08:53:25.674Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.646 1504.2855 09:55:16.36M 2015-10-02T08:53:25.859Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.646 1504.2854 09:55:16.57M 2015-10-02T08:53:26.061Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2858 09:55:16.75M 2015-10-02T08:53:26.265Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.800 34.646 1504.2858 09:55:16.95M 2015-10-02T08:53:26.469Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.800 34.646 1504.2861 09:55:17.17M 2015-10-02T08:53:26.701Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2852 09:55:17.37M 2015-10-02T08:53:26.874Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.646 1504.2849 09:55:17.57M 2015-10-02T08:53:27.074Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2859 09:55:17.77M 2015-10-02T08:53:27.279Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2864 09:55:17.97M 2015-10-02T08:53:27.479Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.646 1504.2871 09:55:18.19M 2015-10-02T08:53:27.684Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2880 09:55:18.38M 2015-10-02T08:53:27.889Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.645 1504.2872 09:55:18.58M 2015-10-02T08:53:28.089Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2875 09:55:18.78M 2015-10-02T08:53:28.294Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.799 34.647 1504.2816 09:55:19.00M 2015-10-02T08:53:28.499Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.799 34.647 1504.2820 09:55:19.20M 2015-10-02T08:53:28.699Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.800 34.648 1504.2833 09:55:19.40M 2015-10-02T08:53:28.899Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.800 34.647 1504.2844 09:55:19.60M 2015-10-02T08:53:29.109Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2859 09:55:19.79M 2015-10-02T08:53:29.309Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2872 09:55:20.02M 2015-10-02T08:53:29.509Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.645 1504.2885 09:55:20.21M 2015-10-02T08:53:29.714Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.645 1504.2889 09:55:20.41M 2015-10-02T08:53:29.919Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.645 1504.2896 09:55:20.61M 2015-10-02T08:53:30.139Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.800 34.645 1504.2889 09:55:20.81M 2015-10-02T08:53:30.324Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.800 34.645 1504.2886 09:55:21.05M 2015-10-02T08:53:30.529Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.801 34.646 1504.2891 09:55:21.23M 2015-10-02T08:53:30.729Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.801 34.647 1504.2893 09:55:21.43M 2015-10-02T08:53:30.934Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.801 34.647 1504.2896 09:55:21.63M 2015-10-02T08:53:31.134Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.648 1504.2899 09:55:21.83M 2015-10-02T08:53:31.344Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.648 1504.2903 09:55:22.04M 2015-10-02T08:53:31.545Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.802 34.648 1504.2903 09:55:22.25M 2015-10-02T08:53:31.744Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2891 09:55:22.45M 2015-10-02T08:53:31.949Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2878 09:55:22.64M 2015-10-02T08:53:32.154Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2870 09:55:22.84M 2015-10-02T08:53:32.354Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.801 34.648 1504.2866 09:55:23.06M 2015-10-02T08:53:32.559Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.802 34.649 1504.2875 09:55:23.26M 2015-10-02T08:53:32.759Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.802 34.649 1504.2875 09:55:23.46M 2015-10-02T08:53:32.965Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2878 09:55:23.66M 2015-10-02T08:53:33.164Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.803 34.647 1504.2946 09:55:23.86M 2015-10-02T08:53:33.370Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.803 34.647 1504.2947 09:55:24.07M 2015-10-02T08:53:33.575Z|I-OCEAN7-304-XXXX| 27.89 14.243 41.803 34.647 1504.2952 09:55:24.28M 2015-10-02T08:53:33.770Z|I-OCEAN7-304-XXXX| 27.87 14.243 41.803 34.647 1504.2950 09:55:24.47M 2015-10-02T08:53:33.979Z|I-OCEAN7-304-XXXX| 27.87 14.243 41.803 34.647 1504.2960 09:55:24.67M 2015-10-02T08:53:34.186Z|I-OCEAN7-304-XXXX| 27.87 14.243 41.803 34.647 1504.2961 09:55:24.87M 2015-10-02T08:53:34.385Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.803 34.646 1504.2954 09:55:25.09M 2015-10-02T08:53:34.605Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.803 34.646 1504.2955 09:55:25.29M 2015-10-02T08:53:34.795Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.803 34.647 1504.2954 09:55:25.50M 2015-10-02T08:53:34.994Z|I-OCEAN7-304-XXXX| 27.84 14.243 41.804 34.648 1504.2953 09:55:25.69M 2015-10-02T08:53:35.199Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.804 34.648 1504.2950 09:55:25.89M 2015-10-02T08:53:35.400Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.804 34.648 1504.2946 09:55:26.11M 2015-10-02T08:53:35.605Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.803 34.648 1504.2942 09:55:26.30M 2015-10-02T08:53:35.810Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.803 34.648 1504.2933 09:55:26.50M 2015-10-02T08:53:36.010Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.648 1504.2927 09:55:26.70M 2015-10-02T08:53:36.215Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2908 09:55:26.90M 2015-10-02T08:53:36.415Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.802 34.647 1504.2902 09:55:27.12M 2015-10-02T08:53:36.620Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.647 1504.2897 09:55:27.32M 2015-10-02T08:53:36.820Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.801 34.647 1504.2893 09:55:27.52M 2015-10-02T08:53:37.025Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.801 34.647 1504.2887 09:55:27.72M 2015-10-02T08:53:37.225Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2876 09:55:27.92M 2015-10-02T08:53:37.430Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2878 09:55:28.13M 2015-10-02T08:53:37.630Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2885 09:55:28.33M 2015-10-02T08:53:37.840Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.646 1504.2886 09:55:28.53M 2015-10-02T08:53:38.040Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.800 34.646 1504.2876 09:55:28.73M 2015-10-02T08:53:38.245Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.645 1504.2878 09:55:28.93M 2015-10-02T08:53:38.461Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.799 34.645 1504.2875 09:55:29.15M 2015-10-02T08:53:38.650Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2870 09:55:29.35M 2015-10-02T08:53:38.850Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2869 09:55:29.55M 2015-10-02T08:53:39.070Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.799 34.645 1504.2865 09:55:29.75M 2015-10-02T08:53:39.255Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.799 34.645 1504.2869 09:55:29.96M 2015-10-02T08:53:39.460Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.799 34.645 1504.2866 09:55:30.16M 2015-10-02T08:53:39.666Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.799 34.646 1504.2865 09:55:30.36M 2015-10-02T08:53:39.865Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.799 34.645 1504.2866 09:55:30.56M 2015-10-02T08:53:40.101Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.799 34.645 1504.2863 09:55:30.76M 2015-10-02T08:53:40.275Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.645 1504.2858 09:55:30.96M 2015-10-02T08:53:40.475Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.799 34.645 1504.2860 09:55:31.18M 2015-10-02T08:53:40.702Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.798 34.645 1504.2845 09:55:31.38M 2015-10-02T08:53:40.880Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2842 09:55:31.58M 2015-10-02T08:53:41.085Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2845 09:55:31.78M 2015-10-02T08:53:41.285Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2843 09:55:31.97M 2015-10-02T08:53:41.490Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.645 1504.2849 09:55:32.19M 2015-10-02T08:53:41.695Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.799 34.645 1504.2858 09:55:32.39M 2015-10-02T08:53:41.895Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.645 1504.2863 09:55:32.59M 2015-10-02T08:53:42.100Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.799 34.646 1504.2852 09:55:32.79M 2015-10-02T08:53:42.341Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.799 34.646 1504.2863 09:55:33.01M 2015-10-02T08:53:42.510Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2859 09:55:33.21M 2015-10-02T08:53:42.710Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.799 34.646 1504.2860 09:55:33.41M 2015-10-02T08:53:42.910Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.799 34.645 1504.2865 09:55:33.61M 2015-10-02T08:53:43.115Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.799 34.645 1504.2866 09:55:33.81M 2015-10-02T08:53:43.341Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.798 34.645 1504.2861 09:55:34.03M 2015-10-02T08:53:43.540Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.798 34.645 1504.2858 09:55:34.22M 2015-10-02T08:53:43.725Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.798 34.644 1504.2856 09:55:34.44M 2015-10-02T08:53:43.930Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2869 09:55:34.62M 2015-10-02T08:53:44.135Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.799 34.645 1504.2865 09:55:34.82M 2015-10-02T08:53:44.335Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2878 09:55:35.04M 2015-10-02T08:53:44.540Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.800 34.646 1504.2881 09:55:35.24M 2015-10-02T08:53:44.740Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2883 09:55:35.44M 2015-10-02T08:53:44.940Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2885 09:55:35.64M 2015-10-02T08:53:45.145Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2882 09:55:35.83M 2015-10-02T08:53:45.350Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.801 34.647 1504.2883 09:55:36.05M 2015-10-02T08:53:45.550Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.800 34.646 1504.2888 09:55:36.26M 2015-10-02T08:53:45.755Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.800 34.646 1504.2881 09:55:36.45M 2015-10-02T08:53:45.955Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2870 09:55:36.65M 2015-10-02T08:53:46.160Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2874 09:55:36.85M 2015-10-02T08:53:46.365Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.648 1504.2880 09:55:37.07M 2015-10-02T08:53:46.570Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.802 34.648 1504.2883 09:55:37.27M 2015-10-02T08:53:46.770Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.648 1504.2876 09:55:37.47M 2015-10-02T08:53:46.975Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.801 34.648 1504.2860 09:55:37.67M 2015-10-02T08:53:47.175Z|I-OCEAN7-304-XXXX| 27.84 14.239 41.801 34.648 1504.2848 09:55:37.87M 2015-10-02T08:53:47.380Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.800 34.648 1504.2843 09:55:38.08M 2015-10-02T08:53:47.585Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.799 34.647 1504.2839 09:55:38.29M 2015-10-02T08:53:47.785Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.799 34.647 1504.2833 09:55:38.48M 2015-10-02T08:53:48.005Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.798 34.646 1504.2820 09:55:38.68M 2015-10-02T08:53:48.190Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.799 34.646 1504.2823 09:55:38.90M 2015-10-02T08:53:48.395Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.799 34.647 1504.2826 09:55:39.10M 2015-10-02T08:53:48.595Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.799 34.647 1504.2822 09:55:39.30M 2015-10-02T08:53:48.800Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.799 34.647 1504.2828 09:55:39.50M 2015-10-02T08:53:49.005Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.799 34.647 1504.2827 09:55:39.70M 2015-10-02T08:53:49.205Z|I-OCEAN7-304-XXXX| 27.83 14.239 41.800 34.647 1504.2821 09:55:39.90M 2015-10-02T08:53:49.410Z|I-OCEAN7-304-XXXX| 27.83 14.238 41.800 34.648 1504.2817 09:55:40.11M 2015-10-02T08:53:49.615Z|I-OCEAN7-304-XXXX| 27.85 14.238 41.800 34.648 1504.2819 09:55:40.31M 2015-10-02T08:53:49.815Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.800 34.648 1504.2825 09:55:40.51M 2015-10-02T08:53:50.020Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.800 34.647 1504.2828 09:55:40.71M 2015-10-02T08:53:50.220Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.799 34.647 1504.2827 09:55:40.91M 2015-10-02T08:53:50.425Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.799 34.647 1504.2831 09:55:41.13M 2015-10-02T08:53:50.626Z|I-OCEAN7-304-XXXX| 27.87 14.239 41.800 34.647 1504.2843 09:55:41.33M 2015-10-02T08:53:50.830Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2850 09:55:41.53M 2015-10-02T08:53:51.035Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.646 1504.2852 09:55:41.73M 2015-10-02T08:53:51.235Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.799 34.646 1504.2845 09:55:41.93M 2015-10-02T08:53:51.440Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.799 34.646 1504.2839 09:55:42.15M 2015-10-02T08:53:51.645Z|I-OCEAN7-304-XXXX| 27.83 14.240 41.799 34.646 1504.2832 09:55:42.34M 2015-10-02T08:53:51.845Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2833 09:55:42.54M 2015-10-02T08:53:52.050Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2828 09:55:42.74M 2015-10-02T08:53:52.250Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.798 34.645 1504.2831 09:55:42.94M 2015-10-02T08:53:52.470Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.798 34.644 1504.2836 09:55:43.16M 2015-10-02T08:53:52.660Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.798 34.644 1504.2844 09:55:43.38M 2015-10-02T08:53:52.860Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.644 1504.2856 09:55:43.56M 2015-10-02T08:53:53.065Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.644 1504.2860 09:55:43.76M 2015-10-02T08:53:53.266Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.799 34.645 1504.2871 09:55:43.96M 2015-10-02T08:53:53.470Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.799 34.645 1504.2870 09:55:44.17M 2015-10-02T08:53:53.675Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2867 09:55:44.37M 2015-10-02T08:53:53.875Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.799 34.645 1504.2863 09:55:44.57M 2015-10-02T08:53:54.080Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.799 34.645 1504.2867 09:55:44.77M 2015-10-02T08:53:54.280Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.645 1504.2872 09:55:44.97M 2015-10-02T08:53:54.485Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2872 09:55:45.19M 2015-10-02T08:53:54.685Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.799 34.645 1504.2880 09:55:45.39M 2015-10-02T08:53:54.890Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.645 1504.2886 09:55:45.59M 2015-10-02T08:53:55.095Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.800 34.645 1504.2900 09:55:45.79M 2015-10-02T08:53:55.295Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.800 34.645 1504.2902 09:55:46.01M 2015-10-02T08:53:55.500Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.645 1504.2892 09:55:46.20M 2015-10-02T08:53:55.705Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.800 34.646 1504.2887 09:55:46.40M 2015-10-02T08:53:55.941Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.801 34.647 1504.2889 09:55:46.60M 2015-10-02T08:53:56.110Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2871 09:55:46.80M 2015-10-02T08:53:56.310Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.646 1504.2864 09:55:47.02M 2015-10-02T08:53:56.515Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2861 09:55:47.22M 2015-10-02T08:53:56.720Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.800 34.647 1504.2863 09:55:47.42M 2015-10-02T08:53:56.940Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2871 09:55:47.62M 2015-10-02T08:53:57.120Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2870 09:55:47.83M 2015-10-02T08:53:57.325Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2867 09:55:48.03M 2015-10-02T08:53:57.530Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.800 34.647 1504.2858 09:55:48.23M 2015-10-02T08:53:57.736Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.647 1504.2860 09:55:48.43M 2015-10-02T08:53:57.936Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.801 34.649 1504.2867 09:55:48.63M 2015-10-02T08:53:58.141Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.802 34.649 1504.2866 09:55:48.83M 2015-10-02T08:53:58.341Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.802 34.649 1504.2866 09:55:49.05M 2015-10-02T08:53:58.564Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.801 34.649 1504.2863 09:55:49.25M 2015-10-02T08:53:58.751Z|I-OCEAN7-304-XXXX| 27.86 14.239 41.801 34.648 1504.2858 09:55:49.45M 2015-10-02T08:53:58.955Z|I-OCEAN7-304-XXXX| 27.84 14.240 41.800 34.647 1504.2850 09:55:49.65M 2015-10-02T08:53:59.156Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.649 1504.2885 09:55:49.85M 2015-10-02T08:53:59.361Z|I-OCEAN7-304-XXXX| 27.85 14.240 41.803 34.649 1504.2892 09:55:50.07M 2015-10-02T08:53:59.561Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2891 09:55:50.26M 2015-10-02T08:53:59.781Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.802 34.648 1504.2888 09:55:50.46M 2015-10-02T08:53:59.966Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.802 34.648 1504.2889 09:55:50.66M