2015-10-02T08:52:00.180Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.650 1504.2922 09:53:50.86M 2015-10-02T08:52:00.385Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.803 34.649 1504.2915 09:53:51.09M 2015-10-02T08:52:00.585Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.803 34.649 1504.2913 09:53:51.28M 2015-10-02T08:52:00.805Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2922 09:53:51.48M 2015-10-02T08:52:00.990Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2932 09:53:51.70M 2015-10-02T08:52:01.196Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2943 09:53:51.88M 2015-10-02T08:52:01.401Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2946 09:53:52.10M 2015-10-02T08:52:01.601Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2938 09:53:52.30M 2015-10-02T08:52:01.805Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2928 09:53:52.50M 2015-10-02T08:52:02.005Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.803 34.649 1504.2922 09:53:52.70M 2015-10-02T08:52:02.221Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2928 09:53:52.89M 2015-10-02T08:52:02.411Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2930 09:53:53.11M 2015-10-02T08:52:02.621Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.804 34.649 1504.2939 09:53:53.31M 2015-10-02T08:52:02.821Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.804 34.649 1504.2932 09:53:53.51M 2015-10-02T08:52:03.021Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.649 1504.2944 09:53:53.71M 2015-10-02T08:52:03.226Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2939 09:53:53.91M 2015-10-02T08:52:03.431Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2942 09:53:54.13M 2015-10-02T08:52:03.631Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.804 34.649 1504.2936 09:53:54.33M 2015-10-02T08:52:03.836Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.649 1504.2930 09:53:54.53M 2015-10-02T08:52:04.036Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.648 1504.2917 09:53:54.73M 2015-10-02T08:52:04.241Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2904 09:53:54.92M 2015-10-02T08:52:04.446Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.648 1504.2898 09:53:55.14M 2015-10-02T08:52:04.661Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2899 09:53:55.34M 2015-10-02T08:52:04.851Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2913 09:53:55.54M 2015-10-02T08:52:05.056Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.803 34.648 1504.2924 09:53:55.74M 2015-10-02T08:52:05.271Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.803 34.649 1504.2922 09:53:55.94M 2015-10-02T08:52:05.461Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.803 34.648 1504.2917 09:53:56.18M 2015-10-02T08:52:05.662Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.648 1504.2913 09:53:56.36M 2015-10-02T08:52:05.866Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2910 09:53:56.56M 2015-10-02T08:52:06.066Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2905 09:53:56.76M 2015-10-02T08:52:06.271Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2903 09:53:56.95M 2015-10-02T08:52:06.476Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.802 34.648 1504.2908 09:53:57.18M 2015-10-02T08:52:06.676Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.802 34.648 1504.2900 09:53:57.37M 2015-10-02T08:52:06.881Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.803 34.648 1504.2906 09:53:57.57M 2015-10-02T08:52:07.086Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.803 34.648 1504.2902 09:53:57.77M 2015-10-02T08:52:07.286Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2903 09:53:57.97M 2015-10-02T08:52:07.491Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.647 1504.2902 09:53:58.19M 2015-10-02T08:52:07.691Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2893 09:53:58.39M 2015-10-02T08:52:07.896Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2885 09:53:58.59M 2015-10-02T08:52:08.096Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2882 09:53:58.79M 2015-10-02T08:52:08.301Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.800 34.646 1504.2877 09:53:59.00M 2015-10-02T08:52:08.506Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2882 09:53:59.20M 2015-10-02T08:52:08.711Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2872 09:53:59.40M 2015-10-02T08:52:08.911Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.800 34.646 1504.2878 09:53:59.60M 2015-10-02T08:52:09.116Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.800 34.646 1504.2889 09:53:59.80M 2015-10-02T08:52:09.316Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.800 34.646 1504.2883 09:54:00.02M 2015-10-02T08:52:09.521Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.800 34.646 1504.2885 09:54:00.22M 2015-10-02T08:52:09.736Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.645 1504.2880 09:54:00.42M 2015-10-02T08:52:09.941Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.799 34.645 1504.2876 09:54:00.63M 2015-10-02T08:52:10.131Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.799 34.645 1504.2874 09:54:00.82M 2015-10-02T08:52:10.331Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.799 34.646 1504.2867 09:54:01.04M 2015-10-02T08:52:10.531Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.646 1504.2854 09:54:01.23M 2015-10-02T08:52:10.736Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.646 1504.2853 09:54:01.43M 2015-10-02T08:52:10.941Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.799 34.646 1504.2848 09:54:01.63M 2015-10-02T08:52:11.146Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.799 34.646 1504.2839 09:54:01.83M 2015-10-02T08:52:11.346Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.799 34.646 1504.2841 09:54:02.05M 2015-10-02T08:52:11.546Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.799 34.646 1504.2836 09:54:02.25M 2015-10-02T08:52:11.751Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.799 34.646 1504.2841 09:54:02.45M 2015-10-02T08:52:11.956Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.646 1504.2843 09:54:02.65M 2015-10-02T08:52:12.156Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.798 34.645 1504.2850 09:54:02.85M 2015-10-02T08:52:12.361Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.798 34.645 1504.2849 09:54:03.06M 2015-10-02T08:52:12.561Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.798 34.645 1504.2842 09:54:03.26M 2015-10-02T08:52:12.766Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.798 34.645 1504.2847 09:54:03.46M 2015-10-02T08:52:12.971Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.798 34.645 1504.2853 09:54:03.66M 2015-10-02T08:52:13.171Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2863 09:54:03.86M 2015-10-02T08:52:13.376Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.799 34.645 1504.2865 09:54:04.08M 2015-10-02T08:52:13.621Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.799 34.645 1504.2874 09:54:04.28M 2015-10-02T08:52:13.781Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.646 1504.2876 09:54:04.48M 2015-10-02T08:52:13.986Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2882 09:54:04.67M 2015-10-02T08:52:14.206Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.800 34.646 1504.2876 09:54:04.88M 2015-10-02T08:52:14.391Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2880 09:54:05.11M 2015-10-02T08:52:14.620Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2885 09:54:05.29M 2015-10-02T08:52:14.796Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2881 09:54:05.49M 2015-10-02T08:52:15.001Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2886 09:54:05.69M 2015-10-02T08:52:15.206Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2889 09:54:05.89M 2015-10-02T08:52:15.406Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2893 09:54:06.11M 2015-10-02T08:52:15.611Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2893 09:54:06.31M 2015-10-02T08:52:15.811Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.801 34.647 1504.2893 09:54:06.51M 2015-10-02T08:52:16.016Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.801 34.647 1504.2886 09:54:06.71M 2015-10-02T08:52:16.221Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2883 09:54:06.91M 2015-10-02T08:52:16.421Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.647 1504.2881 09:54:07.12M 2015-10-02T08:52:16.621Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2886 09:54:07.32M 2015-10-02T08:52:16.826Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2883 09:54:07.52M 2015-10-02T08:52:17.031Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2885 09:54:07.72M 2015-10-02T08:52:17.261Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2893 09:54:07.92M 2015-10-02T08:52:17.436Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.645 1504.2898 09:54:08.14M 2015-10-02T08:52:17.641Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.645 1504.2899 09:54:08.33M 2015-10-02T08:52:17.861Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.801 34.646 1504.2897 09:54:08.54M 2015-10-02T08:52:18.046Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.801 34.646 1504.2888 09:54:08.74M 2015-10-02T08:52:18.246Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.800 34.646 1504.2882 09:54:08.93M 2015-10-02T08:52:18.451Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2877 09:54:09.15M 2015-10-02T08:52:18.671Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.800 34.646 1504.2875 09:54:09.35M 2015-10-02T08:52:18.861Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.647 1504.2878 09:54:09.57M 2015-10-02T08:52:19.063Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.801 34.647 1504.2871 09:54:09.75M 2015-10-02T08:52:19.266Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.800 34.647 1504.2864 09:54:09.95M 2015-10-02T08:52:19.476Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.800 34.647 1504.2854 09:54:10.17M 2015-10-02T08:52:19.671Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.800 34.647 1504.2849 09:54:10.37M 2015-10-02T08:52:19.901Z|I-OCEAN7-304-XXXX| 27.89 14.239 41.800 34.647 1504.2849 09:54:10.57M 2015-10-02T08:52:20.076Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.800 34.647 1504.2849 09:54:10.77M 2015-10-02T08:52:20.281Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.800 34.647 1504.2843 09:54:10.96M 2015-10-02T08:52:20.486Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.800 34.647 1504.2845 09:54:11.18M 2015-10-02T08:52:20.681Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.800 34.647 1504.2850 09:54:11.38M 2015-10-02T08:52:20.886Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.647 1504.2859 09:54:11.58M 2015-10-02T08:52:21.091Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.647 1504.2867 09:54:11.78M 2015-10-02T08:52:21.291Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.646 1504.2871 09:54:12.00M 2015-10-02T08:52:21.501Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.646 1504.2867 09:54:12.20M 2015-10-02T08:52:21.701Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.800 34.646 1504.2881 09:54:12.40M 2015-10-02T08:52:21.901Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.800 34.646 1504.2885 09:54:12.60M 2015-10-02T08:52:22.106Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.800 34.646 1504.2882 09:54:12.79M 2015-10-02T08:52:22.311Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.801 34.646 1504.2887 09:54:13.01M 2015-10-02T08:52:22.511Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.647 1504.2906 09:54:13.21M 2015-10-02T08:52:22.716Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.647 1504.2917 09:54:13.41M 2015-10-02T08:52:22.916Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.802 34.647 1504.2922 09:54:13.61M 2015-10-02T08:52:23.145Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.646 1504.2930 09:54:13.81M 2015-10-02T08:52:23.327Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.802 34.646 1504.2935 09:54:14.05M 2015-10-02T08:52:23.526Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.801 34.646 1504.2927 09:54:14.23M 2015-10-02T08:52:23.731Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.801 34.646 1504.2926 09:54:14.43M 2015-10-02T08:52:23.936Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.802 34.646 1504.2924 09:54:14.63M 2015-10-02T08:52:24.136Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.802 34.647 1504.2921 09:54:14.83M 2015-10-02T08:52:24.341Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.802 34.647 1504.2930 09:54:15.05M 2015-10-02T08:52:24.547Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.802 34.647 1504.2930 09:54:15.24M 2015-10-02T08:52:24.747Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.803 34.648 1504.2925 09:54:15.44M 2015-10-02T08:52:24.947Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.803 34.648 1504.2920 09:54:15.64M 2015-10-02T08:52:25.181Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.802 34.647 1504.2916 09:54:15.84M 2015-10-02T08:52:25.356Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.803 34.648 1504.2919 09:54:16.06M 2015-10-02T08:52:25.561Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.802 34.648 1504.2920 09:54:16.26M 2015-10-02T08:52:25.761Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.648 1504.2910 09:54:16.46M 2015-10-02T08:52:25.966Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.803 34.648 1504.2902 09:54:16.66M 2015-10-02T08:52:26.166Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2898 09:54:16.86M 2015-10-02T08:52:26.366Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.803 34.649 1504.2904 09:54:17.07M 2015-10-02T08:52:26.577Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2903 09:54:17.27M 2015-10-02T08:52:26.776Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2902 09:54:17.47M 2015-10-02T08:52:26.981Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.803 34.649 1504.2900 09:54:17.67M 2015-10-02T08:52:27.183Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.802 34.648 1504.2906 09:54:17.87M 2015-10-02T08:52:27.387Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.802 34.649 1504.2871 09:54:18.09M 2015-10-02T08:52:27.607Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.649 1504.2866 09:54:18.29M 2015-10-02T08:52:27.792Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.648 1504.2864 09:54:18.50M 2015-10-02T08:52:27.997Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.648 1504.2860 09:54:18.68M 2015-10-02T08:52:28.197Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.648 1504.2867 09:54:18.88M 2015-10-02T08:52:28.402Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.648 1504.2867 09:54:19.10M 2015-10-02T08:52:28.602Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.801 34.648 1504.2871 09:54:19.30M 2015-10-02T08:52:28.807Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.801 34.649 1504.2866 09:54:19.50M 2015-10-02T08:52:29.012Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.801 34.648 1504.2870 09:54:19.70M 2015-10-02T08:52:29.212Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2877 09:54:19.90M 2015-10-02T08:52:29.417Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.649 1504.2886 09:54:20.12M 2015-10-02T08:52:29.617Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.649 1504.2886 09:54:20.32M 2015-10-02T08:52:29.823Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.802 34.648 1504.2881 09:54:20.52M 2015-10-02T08:52:30.027Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.648 1504.2875 09:54:20.72M 2015-10-02T08:52:30.232Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.801 34.648 1504.2876 09:54:20.91M 2015-10-02T08:52:30.432Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2887 09:54:21.13M 2015-10-02T08:52:30.637Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2891 09:54:21.33M 2015-10-02T08:52:30.837Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2893 09:54:21.53M 2015-10-02T08:52:31.037Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2888 09:54:21.73M 2015-10-02T08:52:31.242Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2891 09:54:21.93M 2015-10-02T08:52:31.447Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2887 09:54:22.15M 2015-10-02T08:52:31.647Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.801 34.647 1504.2877 09:54:22.35M 2015-10-02T08:52:31.852Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.647 1504.2883 09:54:22.54M 2015-10-02T08:52:32.072Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.801 34.648 1504.2889 09:54:22.74M 2015-10-02T08:52:32.265Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2887 09:54:22.96M 2015-10-02T08:52:32.464Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.796 34.643 1504.2830 09:54:23.16M 2015-10-02T08:52:32.667Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.800 34.646 1504.2870 09:54:23.36M 2015-10-02T08:52:32.867Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.802 34.648 1504.2899 09:54:23.56M 2015-10-02T08:52:33.072Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.803 34.649 1504.2913 09:54:23.76M 2015-10-02T08:52:33.272Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2921 09:54:23.96M 2015-10-02T08:52:33.477Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.805 34.651 1504.2921 09:54:24.18M 2015-10-02T08:52:33.677Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.805 34.651 1504.2927 09:54:24.38M 2015-10-02T08:52:33.885Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.807 34.652 1504.2944 09:54:24.57M 2015-10-02T08:52:34.101Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.808 34.653 1504.2965 09:54:24.77M 2015-10-02T08:52:34.292Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.807 34.652 1504.2958 09:54:24.97M 2015-10-02T08:52:34.492Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.653 1504.2960 09:54:25.19M 2015-10-02T08:52:34.697Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.803 34.649 1504.2911 09:54:25.39M 2015-10-02T08:52:34.902Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.802 34.648 1504.2905 09:54:25.59M 2015-10-02T08:52:35.140Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.802 34.648 1504.2894 09:54:25.79M 2015-10-02T08:52:35.302Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.647 1504.2894 09:54:26.01M 2015-10-02T08:52:35.507Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.801 34.647 1504.2888 09:54:26.21M 2015-10-02T08:52:35.712Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.800 34.646 1504.2878 09:54:26.41M 2015-10-02T08:52:35.912Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.807 34.652 1504.2953 09:54:26.61M 2015-10-02T08:52:36.117Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.808 34.653 1504.2968 09:54:26.80M 2015-10-02T08:52:36.322Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.808 34.653 1504.2971 09:54:27.02M 2015-10-02T08:52:36.543Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.808 34.653 1504.2981 09:54:27.22M 2015-10-02T08:52:36.727Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.807 34.652 1504.2968 09:54:27.44M 2015-10-02T08:52:36.941Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.805 34.650 1504.2941 09:54:27.62M 2015-10-02T08:52:37.132Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.645 1504.2865 09:54:27.82M 2015-10-02T08:52:37.337Z|I-OCEAN7-304-XXXX| 27.82 14.241 41.798 34.644 1504.2852 09:54:28.04M 2015-10-02T08:52:37.537Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.797 34.643 1504.2845 09:54:28.24M 2015-10-02T08:52:37.743Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.796 34.642 1504.2839 09:54:28.44M 2015-10-02T08:52:37.942Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.795 34.641 1504.2831 09:54:28.64M 2015-10-02T08:52:38.147Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.794 34.640 1504.2820 09:54:28.83M 2015-10-02T08:52:38.352Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.795 34.642 1504.2832 09:54:29.05M 2015-10-02T08:52:38.552Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.796 34.642 1504.2842 09:54:29.25M 2015-10-02T08:52:38.757Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.796 34.643 1504.2843 09:54:29.45M 2015-10-02T08:52:38.962Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.796 34.643 1504.2830 09:54:29.65M 2015-10-02T08:52:39.181Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.797 34.644 1504.2825 09:54:29.85M 2015-10-02T08:52:39.367Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.798 34.645 1504.2832 09:54:30.07M 2015-10-02T08:52:39.567Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.646 1504.2847 09:54:30.27M 2015-10-02T08:52:39.772Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.794 34.641 1504.2792 09:54:30.47M 2015-10-02T08:52:39.981Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.793 34.641 1504.2786 09:54:30.67M 2015-10-02T08:52:40.177Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.792 34.639 1504.2773 09:54:30.86M 2015-10-02T08:52:40.384Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.651 1504.2911 09:54:31.09M 2015-10-02T08:52:40.582Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2915 09:54:31.28M 2015-10-02T08:52:40.787Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2917 09:54:31.48M 2015-10-02T08:52:41.007Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.804 34.650 1504.2917 09:54:31.68M 2015-10-02T08:52:41.192Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.804 34.650 1504.2922 09:54:31.90M 2015-10-02T08:52:41.392Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2919 09:54:32.10M 2015-10-02T08:52:41.597Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2914 09:54:32.30M 2015-10-02T08:52:41.802Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.804 34.650 1504.2914 09:54:32.50M 2015-10-02T08:52:42.002Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.798 34.645 1504.2853 09:54:32.70M 2015-10-02T08:52:42.207Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.798 34.645 1504.2839 09:54:32.89M 2015-10-02T08:52:42.412Z|I-OCEAN7-304-XXXX| 27.95 14.239 41.797 34.645 1504.2832 09:54:33.11M 2015-10-02T08:52:42.617Z|I-OCEAN7-304-XXXX| 27.97 14.239 41.798 34.646 1504.2843 09:54:33.31M 2015-10-02T08:52:42.812Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.798 34.645 1504.2836 09:54:33.51M 2015-10-02T08:52:43.017Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.798 34.645 1504.2841 09:54:33.71M 2015-10-02T08:52:43.261Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.798 34.645 1504.2848 09:54:33.91M 2015-10-02T08:52:43.427Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.796 34.643 1504.2826 09:54:34.13M 2015-10-02T08:52:43.627Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.796 34.643 1504.2825 09:54:34.33M 2015-10-02T08:52:43.832Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.796 34.643 1504.2823 09:54:34.52M 2015-10-02T08:52:44.037Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.795 34.642 1504.2825 09:54:34.72M 2015-10-02T08:52:44.237Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.795 34.642 1504.2830 09:54:34.92M 2015-10-02T08:52:44.437Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.795 34.642 1504.2826 09:54:35.14M 2015-10-02T08:52:44.642Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.795 34.641 1504.2828 09:54:35.34M 2015-10-02T08:52:44.847Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.795 34.641 1504.2816 09:54:35.54M 2015-10-02T08:52:45.047Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.794 34.641 1504.2816 09:54:35.74M 2015-10-02T08:52:45.252Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.794 34.640 1504.2813 09:54:35.94M 2015-10-02T08:52:45.472Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.793 34.639 1504.2813 09:54:36.16M 2015-10-02T08:52:45.657Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.795 34.641 1504.2852 09:54:36.37M 2015-10-02T08:52:45.862Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.796 34.642 1504.2861 09:54:36.55M 2015-10-02T08:52:46.065Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.796 34.642 1504.2859 09:54:36.75M 2015-10-02T08:52:46.267Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.796 34.641 1504.2850 09:54:36.95M 2015-10-02T08:52:46.467Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.796 34.641 1504.2849 09:54:37.17M 2015-10-02T08:52:46.672Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.796 34.641 1504.2854 09:54:37.37M 2015-10-02T08:52:46.901Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.796 34.642 1504.2861 09:54:37.57M 2015-10-02T08:52:47.077Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.797 34.642 1504.2866 09:54:37.77M 2015-10-02T08:52:47.283Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.797 34.642 1504.2866 09:54:37.97M 2015-10-02T08:52:47.483Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.792 34.637 1504.2808 09:54:38.19M 2015-10-02T08:52:47.688Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.791 34.637 1504.2809 09:54:38.38M 2015-10-02T08:52:47.893Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.792 34.637 1504.2817 09:54:38.58M 2015-10-02T08:52:48.093Z|I-OCEAN7-304-XXXX| 27.81 14.242 41.792 34.637 1504.2814 09:54:38.79M 2015-10-02T08:52:48.297Z|I-OCEAN7-304-XXXX| 27.84 14.242 41.791 34.637 1504.2811 09:54:39.00M 2015-10-02T08:52:48.497Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.791 34.636 1504.2804 09:54:39.20M 2015-10-02T08:52:48.707Z|I-OCEAN7-304-XXXX| 27.85 14.242 41.790 34.636 1504.2795 09:54:39.40M 2015-10-02T08:52:48.907Z|I-OCEAN7-304-XXXX| 27.87 14.242 41.793 34.638 1504.2826 09:54:39.60M 2015-10-02T08:52:49.113Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.794 34.639 1504.2838 09:54:39.80M 2015-10-02T08:52:49.312Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.794 34.639 1504.2849 09:54:40.02M 2015-10-02T08:52:49.518Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.795 34.640 1504.2856 09:54:40.22M 2015-10-02T08:52:49.718Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.795 34.640 1504.2865 09:54:40.42M 2015-10-02T08:52:49.943Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.796 34.641 1504.2875 09:54:40.61M 2015-10-02T08:52:50.122Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.797 34.642 1504.2877 09:54:40.83M 2015-10-02T08:52:50.341Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.797 34.643 1504.2874 09:54:41.03M 2015-10-02T08:52:50.533Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.800 34.645 1504.2894 09:54:41.23M 2015-10-02T08:52:50.738Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.793 34.639 1504.2826 09:54:41.43M 2015-10-02T08:52:50.938Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.793 34.639 1504.2806 09:54:41.63M 2015-10-02T08:52:51.138Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.793 34.639 1504.2799 09:54:41.83M 2015-10-02T08:52:51.345Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.793 34.640 1504.2794 09:54:42.05M 2015-10-02T08:52:51.548Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.793 34.640 1504.2782 09:54:42.25M 2015-10-02T08:52:51.748Z|I-OCEAN7-304-XXXX| 27.87 14.240 41.793 34.640 1504.2773 09:54:42.45M 2015-10-02T08:52:51.953Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.792 34.640 1504.2766 09:54:42.65M 2015-10-02T08:52:52.153Z|I-OCEAN7-304-XXXX| 27.88 14.239 41.792 34.640 1504.2762 09:54:42.84M 2015-10-02T08:52:52.358Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.792 34.640 1504.2760 09:54:43.06M 2015-10-02T08:52:52.563Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.798 34.645 1504.2834 09:54:43.26M 2015-10-02T08:52:52.763Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.646 1504.2850 09:54:43.46M 2015-10-02T08:52:52.968Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.645 1504.2853 09:54:43.66M 2015-10-02T08:52:53.168Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.645 1504.2852 09:54:43.86M 2015-10-02T08:52:53.381Z|I-OCEAN7-304-XXXX| 27.88 14.240 41.799 34.645 1504.2860 09:54:44.08M 2015-10-02T08:52:53.578Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.800 34.646 1504.2875 09:54:44.28M 2015-10-02T08:52:53.783Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.801 34.646 1504.2885 09:54:44.47M 2015-10-02T08:52:53.985Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.647 1504.2900 09:54:44.68M 2015-10-02T08:52:54.221Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.647 1504.2905 09:54:44.87M 2015-10-02T08:52:54.408Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.802 34.647 1504.2917 09:54:45.09M 2015-10-02T08:52:54.621Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.648 1504.2913 09:54:45.31M 2015-10-02T08:52:54.793Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.648 1504.2911 09:54:45.49M 2015-10-02T08:52:54.998Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.802 34.647 1504.2913 09:54:45.69M 2015-10-02T08:52:55.198Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.802 34.647 1504.2915 09:54:45.89M 2015-10-02T08:52:55.403Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.802 34.646 1504.2914 09:54:46.11M 2015-10-02T08:52:55.608Z|I-OCEAN7-304-XXXX| 27.86 14.242 41.802 34.647 1504.2911 09:54:46.30M 2015-10-02T08:52:55.808Z|I-OCEAN7-304-XXXX| 27.83 14.241 41.801 34.646 1504.2892 09:54:46.51M 2015-10-02T08:52:56.013Z|I-OCEAN7-304-XXXX| 27.84 14.241 41.800 34.645 1504.2880 09:54:46.70M 2015-10-02T08:52:56.213Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.644 1504.2876 09:54:46.90M 2015-10-02T08:52:56.418Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.799 34.644 1504.2870 09:54:47.12M 2015-10-02T08:52:56.618Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.799 34.644 1504.2865 09:54:47.32M 2015-10-02T08:52:56.823Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.798 34.645 1504.2859 09:54:47.52M 2015-10-02T08:52:57.028Z|I-OCEAN7-304-XXXX| 27.87 14.241 41.798 34.644 1504.2858 09:54:47.72M 2015-10-02T08:52:57.233Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.798 34.644 1504.2849 09:54:47.92M 2015-10-02T08:52:57.433Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.797 34.643 1504.2839 09:54:48.14M 2015-10-02T08:52:57.638Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.796 34.642 1504.2831 09:54:48.34M 2015-10-02T08:52:57.838Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2837 09:54:48.54M 2015-10-02T08:52:58.043Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2836 09:54:48.73M 2015-10-02T08:52:58.248Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2832 09:54:48.93M 2015-10-02T08:52:58.448Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2832 09:54:49.15M 2015-10-02T08:52:58.653Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2832 09:54:49.35M 2015-10-02T08:52:58.873Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2836 09:54:49.55M 2015-10-02T08:52:59.058Z|I-OCEAN7-304-XXXX| 27.86 14.240 41.797 34.643 1504.2836 09:54:49.77M 2015-10-02T08:52:59.264Z|I-OCEAN7-304-XXXX| 27.89 14.240 41.797 34.644 1504.2845 09:54:49.95M 2015-10-02T08:52:59.464Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.797 34.643 1504.2849 09:54:50.17M 2015-10-02T08:52:59.668Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.797 34.643 1504.2855 09:54:50.37M 2015-10-02T08:52:59.873Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.797 34.643 1504.2863 09:54:50.57M