2015-10-02T08:50:00.210Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.811 34.658 1504.2965 09:51:50.87M 2015-10-02T08:50:00.395Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.810 34.656 1504.2961 09:51:51.11M 2015-10-02T08:50:00.595Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.809 34.655 1504.2968 09:51:51.29M 2015-10-02T08:50:00.800Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.808 34.654 1504.2961 09:51:51.49M 2015-10-02T08:50:01.021Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.807 34.653 1504.2954 09:51:51.69M 2015-10-02T08:50:01.205Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.806 34.652 1504.2948 09:51:51.89M 2015-10-02T08:50:01.410Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2938 09:51:52.11M 2015-10-02T08:50:01.615Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.804 34.650 1504.2930 09:51:52.30M 2015-10-02T08:50:01.815Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.804 34.650 1504.2931 09:51:52.50M 2015-10-02T08:50:02.015Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.804 34.650 1504.2931 09:51:52.70M 2015-10-02T08:50:02.220Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.801 34.647 1504.2899 09:51:52.90M 2015-10-02T08:50:02.426Z|I-OCEAN7-304-XXXX| 27.98 14.240 41.801 34.647 1504.2905 09:51:53.12M 2015-10-02T08:50:02.627Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.647 1504.2903 09:51:53.32M 2015-10-02T08:50:02.831Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.648 1504.2909 09:51:53.52M 2015-10-02T08:50:03.035Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.802 34.648 1504.2914 09:51:53.72M 2015-10-02T08:50:03.281Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.803 34.648 1504.2938 09:51:53.92M 2015-10-02T08:50:03.441Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.802 34.647 1504.2926 09:51:54.18M 2015-10-02T08:50:03.640Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.801 34.646 1504.2921 09:51:54.33M 2015-10-02T08:50:03.845Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.801 34.646 1504.2919 09:51:54.53M 2015-10-02T08:50:04.050Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.804 34.648 1504.2948 09:51:54.73M 2015-10-02T08:50:04.250Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.804 34.649 1504.2944 09:51:54.93M 2015-10-02T08:50:04.455Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.804 34.649 1504.2948 09:51:55.15M 2015-10-02T08:50:04.670Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.649 1504.2959 09:51:55.35M 2015-10-02T08:50:04.860Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2961 09:51:55.56M 2015-10-02T08:50:05.065Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.648 1504.2955 09:51:55.75M 2015-10-02T08:50:05.266Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.804 34.649 1504.2968 09:51:55.95M 2015-10-02T08:50:05.470Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.649 1504.2974 09:51:56.16M 2015-10-02T08:50:05.670Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.649 1504.2974 09:51:56.36M 2015-10-02T08:50:05.880Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.805 34.650 1504.2977 09:51:56.56M 2015-10-02T08:50:06.080Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.806 34.650 1504.2976 09:51:56.76M 2015-10-02T08:50:06.285Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.650 1504.2975 09:51:56.96M 2015-10-02T08:50:06.485Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.806 34.650 1504.2972 09:51:57.18M 2015-10-02T08:50:06.690Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.806 34.651 1504.2968 09:51:57.38M 2015-10-02T08:50:06.890Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.806 34.653 1504.2908 09:51:57.58M 2015-10-02T08:50:07.095Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.806 34.653 1504.2911 09:51:57.78M 2015-10-02T08:50:07.295Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.807 34.654 1504.2916 09:51:58.98M 2015-10-02T08:50:07.501Z|I-OCEAN7-304-XXXX| 27.94 14.238 41.807 34.654 1504.2914 09:51:58.20M 2015-10-02T08:50:07.701Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.654 1504.2915 09:51:58.40M 2015-10-02T08:50:07.901Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.808 34.655 1504.2926 09:51:58.59M 2015-10-02T08:50:08.111Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.808 34.655 1504.2930 09:51:58.79M 2015-10-02T08:50:08.356Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.808 34.655 1504.2933 09:51:59.01M 2015-10-02T08:50:08.516Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.808 34.655 1504.2946 09:51:59.25M 2015-10-02T08:50:08.716Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.808 34.654 1504.2949 09:51:59.41M 2015-10-02T08:50:08.921Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.807 34.653 1504.2943 09:51:59.61M 2015-10-02T08:50:09.141Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.805 34.651 1504.2936 09:51:59.81M 2015-10-02T08:50:09.341Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.805 34.651 1504.2944 09:52:00.04M 2015-10-02T08:50:09.531Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.805 34.651 1504.2944 09:52:00.23M 2015-10-02T08:50:09.736Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.650 1504.2950 09:52:00.43M 2015-10-02T08:50:09.936Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.798 34.644 1504.2889 09:52:00.63M 2015-10-02T08:50:10.141Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.797 34.643 1504.2876 09:52:00.82M 2015-10-02T08:50:10.381Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.797 34.642 1504.2878 09:52:01.04M 2015-10-02T08:50:10.546Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.796 34.641 1504.2880 09:52:01.24M 2015-10-02T08:50:10.746Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.796 34.641 1504.2877 09:52:01.44M 2015-10-02T08:50:10.951Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.796 34.641 1504.2870 09:52:01.63M 2015-10-02T08:50:11.156Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.795 34.640 1504.2858 09:52:01.84M 2015-10-02T08:50:11.356Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.795 34.640 1504.2854 09:52:02.06M 2015-10-02T08:50:11.561Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.796 34.641 1504.2865 09:52:02.25M 2015-10-02T08:50:11.761Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.797 34.642 1504.2877 09:52:02.45M 2015-10-02T08:50:11.966Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.798 34.644 1504.2888 09:52:02.65M 2015-10-02T08:50:12.171Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.799 34.644 1504.2902 09:52:02.85M 2015-10-02T08:50:12.371Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.800 34.645 1504.2910 09:52:03.07M 2015-10-02T08:50:12.576Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.646 1504.2915 09:52:03.27M 2015-10-02T08:50:12.781Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.647 1504.2920 09:52:03.47M 2015-10-02T08:50:12.981Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.802 34.647 1504.2916 09:52:03.67M 2015-10-02T08:50:13.186Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.803 34.648 1504.2922 09:52:03.87M 2015-10-02T08:50:13.431Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.649 1504.2926 09:52:04.08M 2015-10-02T08:50:13.606Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.649 1504.2927 09:52:04.33M 2015-10-02T08:50:13.796Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.650 1504.2928 09:52:04.50M 2015-10-02T08:50:13.996Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.805 34.650 1504.2943 09:52:04.68M 2015-10-02T08:50:14.201Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.805 34.651 1504.2937 09:52:04.88M 2015-10-02T08:50:14.401Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.805 34.651 1504.2932 09:52:05.10M 2015-10-02T08:50:14.601Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.805 34.651 1504.2928 09:52:05.30M 2015-10-02T08:50:14.806Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.650 1504.2928 09:52:05.50M 2015-10-02T08:50:15.011Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.650 1504.2927 09:52:05.69M 2015-10-02T08:50:15.216Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.804 34.650 1504.2931 09:52:05.89M 2015-10-02T08:50:15.421Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.798 34.644 1504.2867 09:52:06.12M 2015-10-02T08:50:15.621Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.797 34.643 1504.2869 09:52:06.32M 2015-10-02T08:50:15.826Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.797 34.643 1504.2864 09:52:06.51M 2015-10-02T08:50:16.031Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.797 34.643 1504.2852 09:52:06.71M 2015-10-02T08:50:16.231Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.797 34.643 1504.2854 09:52:06.91M 2015-10-02T08:50:16.436Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.797 34.643 1504.2848 09:52:07.13M 2015-10-02T08:50:16.636Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.796 34.642 1504.2843 09:52:07.33M 2015-10-02T08:50:16.841Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.796 34.643 1504.2832 09:52:07.53M 2015-10-02T08:50:17.041Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.797 34.643 1504.2838 09:52:07.73M 2015-10-02T08:50:17.246Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.798 34.644 1504.2853 09:52:07.92M 2015-10-02T08:50:17.451Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.799 34.645 1504.2864 09:52:08.14M 2015-10-02T08:50:17.661Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.800 34.646 1504.2878 09:52:08.34M 2015-10-02T08:50:17.856Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.800 34.647 1504.2860 09:52:08.54M 2015-10-02T08:50:18.071Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.801 34.648 1504.2865 09:52:08.74M 2015-10-02T08:50:18.261Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.648 1504.2877 09:52:08.96M 2015-10-02T08:50:18.466Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.802 34.649 1504.2891 09:52:09.16M 2015-10-02T08:50:18.666Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.649 1504.2904 09:52:09.36M 2015-10-02T08:50:18.866Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.649 1504.2908 09:52:09.56M 2015-10-02T08:50:19.071Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.649 1504.2910 09:52:09.75M 2015-10-02T08:50:19.276Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.650 1504.2904 09:52:09.95M 2015-10-02T08:50:19.481Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.650 1504.2902 09:52:10.17M 2015-10-02T08:50:19.681Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.803 34.650 1504.2905 09:52:10.37M 2015-10-02T08:50:19.881Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.803 34.649 1504.2899 09:52:10.57M 2015-10-02T08:50:20.100Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.649 1504.2899 09:52:10.77M 2015-10-02T08:50:20.291Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.802 34.648 1504.2896 09:52:10.97M 2015-10-02T08:50:20.491Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.802 34.648 1504.2896 09:52:11.19M 2015-10-02T08:50:20.696Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.802 34.648 1504.2902 09:52:11.39M 2015-10-02T08:50:20.901Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.802 34.647 1504.2906 09:52:11.59M 2015-10-02T08:50:21.106Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.802 34.647 1504.2911 09:52:11.79M 2015-10-02T08:50:21.306Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.647 1504.2911 09:52:12.01M 2015-10-02T08:50:21.511Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.801 34.646 1504.2913 09:52:12.20M 2015-10-02T08:50:21.711Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.796 34.642 1504.2855 09:52:12.40M 2015-10-02T08:50:21.941Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.796 34.642 1504.2849 09:52:12.60M 2015-10-02T08:50:22.121Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.796 34.641 1504.2854 09:52:12.80M 2015-10-02T08:50:22.321Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.795 34.641 1504.2855 09:52:13.02M 2015-10-02T08:50:22.541Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.795 34.640 1504.2869 09:52:13.22M 2015-10-02T08:50:22.726Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.795 34.640 1504.2870 09:52:13.43M 2015-10-02T08:50:22.931Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.795 34.640 1504.2874 09:52:13.62M 2015-10-02T08:50:23.136Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.795 34.640 1504.2875 09:52:13.82M 2015-10-02T08:50:23.336Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.796 34.640 1504.2878 09:52:14.04M 2015-10-02T08:50:23.542Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.796 34.641 1504.2883 09:52:14.23M 2015-10-02T08:50:23.781Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.797 34.642 1504.2886 09:52:14.43M 2015-10-02T08:50:23.946Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.798 34.643 1504.2892 09:52:14.63M 2015-10-02T08:50:24.146Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.799 34.644 1504.2894 09:52:14.83M 2015-10-02T08:50:24.351Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.799 34.644 1504.2902 09:52:15.05M 2015-10-02T08:50:24.551Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.800 34.645 1504.2906 09:52:15.25M 2015-10-02T08:50:24.756Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.646 1504.2917 09:52:15.45M 2015-10-02T08:50:24.956Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.801 34.646 1504.2921 09:52:15.65M 2015-10-02T08:50:25.161Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.801 34.647 1504.2919 09:52:15.84M 2015-10-02T08:50:25.366Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.802 34.647 1504.2916 09:52:16.06M 2015-10-02T08:50:25.571Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.802 34.648 1504.2908 09:52:16.26M 2015-10-02T08:50:25.771Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.802 34.647 1504.2946 09:52:16.46M 2015-10-02T08:50:25.976Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.802 34.647 1504.2948 09:52:16.66M 2015-10-02T08:50:26.182Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.803 34.647 1504.2953 09:52:16.86M 2015-10-02T08:50:26.384Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.800 34.644 1504.2910 09:52:17.08M 2015-10-02T08:50:26.620Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.799 34.644 1504.2897 09:52:17.28M 2015-10-02T08:50:26.821Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.798 34.644 1504.2885 09:52:17.48M 2015-10-02T08:50:27.006Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.798 34.643 1504.2881 09:52:17.68M 2015-10-02T08:50:27.196Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.797 34.642 1504.2876 09:52:17.89M 2015-10-02T08:50:27.411Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.796 34.642 1504.2866 09:52:18.10M 2015-10-02T08:50:27.601Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.796 34.641 1504.2859 09:52:18.29M 2015-10-02T08:50:27.807Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.795 34.640 1504.2848 09:52:18.49M 2015-10-02T08:50:28.007Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.794 34.640 1504.2842 09:52:18.69M 2015-10-02T08:50:28.212Z|I-OCEAN7-304-XXXX| 27.96 14.238 41.794 34.643 1504.2771 09:52:18.89M 2015-10-02T08:50:28.411Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.794 34.643 1504.2760 09:52:19.11M 2015-10-02T08:50:28.666Z|I-OCEAN7-304-XXXX| 27.88 14.238 41.794 34.643 1504.2755 09:52:19.31M 2015-10-02T08:50:28.816Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.794 34.643 1504.2761 09:52:19.55M 2015-10-02T08:50:29.024Z|I-OCEAN7-304-XXXX| 27.91 14.238 41.794 34.643 1504.2765 09:52:19.71M 2015-10-02T08:50:29.227Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.794 34.643 1504.2767 09:52:19.91M 2015-10-02T08:50:29.427Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.794 34.643 1504.2772 09:52:20.13M 2015-10-02T08:50:29.631Z|I-OCEAN7-304-XXXX| 27.93 14.238 41.795 34.643 1504.2782 09:52:20.32M 2015-10-02T08:50:29.831Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.796 34.644 1504.2797 09:52:20.52M 2015-10-02T08:50:30.036Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.796 34.644 1504.2806 09:52:20.72M 2015-10-02T08:50:30.261Z|I-OCEAN7-304-XXXX| 27.96 14.239 41.797 34.644 1504.2828 09:52:20.92M 2015-10-02T08:50:30.461Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.797 34.644 1504.2841 09:52:21.14M 2015-10-02T08:50:30.642Z|I-OCEAN7-304-XXXX| 27.96 14.240 41.798 34.644 1504.2852 09:52:21.34M 2015-10-02T08:50:30.847Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.798 34.644 1504.2860 09:52:21.54M 2015-10-02T08:50:31.052Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.799 34.645 1504.2872 09:52:21.74M 2015-10-02T08:50:31.257Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.799 34.645 1504.2885 09:52:21.94M 2015-10-02T08:50:31.477Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.799 34.645 1504.2889 09:52:22.16M 2015-10-02T08:50:31.666Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.799 34.645 1504.2902 09:52:22.37M 2015-10-02T08:50:31.862Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.800 34.645 1504.2900 09:52:22.55M 2015-10-02T08:50:32.067Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.800 34.645 1504.2902 09:52:22.75M 2015-10-02T08:50:32.272Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.800 34.645 1504.2902 09:52:22.95M 2015-10-02T08:50:32.472Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.800 34.645 1504.2903 09:52:23.17M 2015-10-02T08:50:32.700Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.799 34.645 1504.2897 09:52:23.37M 2015-10-02T08:50:32.877Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.799 34.644 1504.2894 09:52:23.57M 2015-10-02T08:50:33.082Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.799 34.643 1504.2894 09:52:23.77M 2015-10-02T08:50:33.282Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.798 34.643 1504.2898 09:52:23.96M 2015-10-02T08:50:33.487Z|I-OCEAN7-304-XXXX| 27.90 14.242 41.798 34.643 1504.2897 09:52:24.18M 2015-10-02T08:50:33.737Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.798 34.643 1504.2903 09:52:24.38M 2015-10-02T08:50:33.892Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.798 34.643 1504.2897 09:52:24.63M 2015-10-02T08:50:34.097Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.798 34.643 1504.2900 09:52:24.78M 2015-10-02T08:50:34.297Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.798 34.643 1504.2905 09:52:25.00M 2015-10-02T08:50:34.503Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.799 34.643 1504.2904 09:52:25.20M 2015-10-02T08:50:34.707Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.799 34.644 1504.2905 09:52:25.40M 2015-10-02T08:50:34.912Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.799 34.643 1504.2906 09:52:25.60M 2015-10-02T08:50:35.140Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.799 34.643 1504.2904 09:52:25.80M 2015-10-02T08:50:35.317Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.799 34.644 1504.2914 09:52:26.01M 2015-10-02T08:50:35.517Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.799 34.644 1504.2913 09:52:26.21M 2015-10-02T08:50:35.722Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.800 34.644 1504.2916 09:52:26.41M 2015-10-02T08:50:35.943Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.800 34.644 1504.2925 09:52:26.61M 2015-10-02T08:50:36.122Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.800 34.645 1504.2921 09:52:26.83M 2015-10-02T08:50:36.332Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.800 34.645 1504.2919 09:52:27.03M 2015-10-02T08:50:36.532Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.801 34.645 1504.2921 09:52:27.23M 2015-10-02T08:50:36.737Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.801 34.646 1504.2931 09:52:27.43M 2015-10-02T08:50:36.945Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.802 34.646 1504.2935 09:52:27.63M 2015-10-02T08:50:37.143Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.802 34.647 1504.2936 09:52:27.83M 2015-10-02T08:50:37.347Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.802 34.647 1504.2931 09:52:28.04M 2015-10-02T08:50:37.547Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.647 1504.2920 09:52:28.24M 2015-10-02T08:50:37.752Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.801 34.646 1504.2916 09:52:28.44M 2015-10-02T08:50:37.957Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.802 34.647 1504.2936 09:52:28.64M 2015-10-02T08:50:38.157Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.802 34.647 1504.2932 09:52:28.84M 2015-10-02T08:50:38.362Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.647 1504.2927 09:52:29.06M 2015-10-02T08:50:38.562Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.647 1504.2925 09:52:29.26M 2015-10-02T08:50:38.812Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.647 1504.2925 09:52:29.46M 2015-10-02T08:50:38.972Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.647 1504.2920 09:52:29.70M 2015-10-02T08:50:39.172Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.802 34.648 1504.2925 09:52:29.86M 2015-10-02T08:50:39.377Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.802 34.647 1504.2920 09:52:30.07M 2015-10-02T08:50:39.577Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.803 34.649 1504.2930 09:52:30.27M 2015-10-02T08:50:39.783Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.803 34.649 1504.2928 09:52:30.47M 2015-10-02T08:50:39.982Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.803 34.649 1504.2919 09:52:30.67M 2015-10-02T08:50:40.187Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.803 34.649 1504.2921 09:52:30.87M 2015-10-02T08:50:40.407Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.804 34.649 1504.2932 09:52:31.09M 2015-10-02T08:50:40.620Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.805 34.650 1504.2942 09:52:31.30M 2015-10-02T08:50:40.797Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.806 34.652 1504.2949 09:52:31.49M 2015-10-02T08:50:40.997Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.807 34.653 1504.2947 09:52:31.69M 2015-10-02T08:50:41.202Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.807 34.653 1504.2941 09:52:31.88M 2015-10-02T08:50:41.407Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.806 34.653 1504.2930 09:52:32.10M 2015-10-02T08:50:41.607Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.805 34.652 1504.2911 09:52:32.30M 2015-10-02T08:50:41.812Z|I-OCEAN7-304-XXXX| 27.94 14.239 41.803 34.650 1504.2891 09:52:32.50M 2015-10-02T08:50:42.017Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.802 34.649 1504.2877 09:52:32.70M 2015-10-02T08:50:42.217Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.807 34.654 1504.2933 09:52:32.90M 2015-10-02T08:50:42.423Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.807 34.654 1504.2933 09:52:33.12M 2015-10-02T08:50:42.622Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.654 1504.2935 09:52:33.32M 2015-10-02T08:50:42.827Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.654 1504.2932 09:52:33.52M 2015-10-02T08:50:43.027Z|I-OCEAN7-304-XXXX| 27.91 14.240 41.808 34.654 1504.2943 09:52:33.71M 2015-10-02T08:50:43.232Z|I-OCEAN7-304-XXXX| 27.92 14.239 41.809 34.655 1504.2952 09:52:33.91M 2015-10-02T08:50:43.432Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.809 34.656 1504.2960 09:52:34.13M 2015-10-02T08:50:43.637Z|I-OCEAN7-304-XXXX| 27.93 14.240 41.810 34.656 1504.2979 09:52:34.33M 2015-10-02T08:50:43.842Z|I-OCEAN7-304-XXXX| 27.95 14.240 41.810 34.656 1504.2993 09:52:34.53M 2015-10-02T08:50:44.047Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.655 1504.2991 09:52:34.73M 2015-10-02T08:50:44.261Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.810 34.655 1504.3009 09:52:34.93M 2015-10-02T08:50:44.452Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.811 34.655 1504.3029 09:52:35.15M 2015-10-02T08:50:44.652Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.811 34.655 1504.3019 09:52:35.35M 2015-10-02T08:50:44.872Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.810 34.654 1504.3004 09:52:35.54M 2015-10-02T08:50:45.063Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.809 34.654 1504.2999 09:52:35.76M 2015-10-02T08:50:45.261Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.808 34.653 1504.2986 09:52:35.94M 2015-10-02T08:50:45.467Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.807 34.652 1504.2974 09:52:36.16M 2015-10-02T08:50:45.667Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.806 34.651 1504.2961 09:52:36.36M 2015-10-02T08:50:45.872Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.804 34.649 1504.2949 09:52:36.56M 2015-10-02T08:50:46.072Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.803 34.648 1504.2935 09:52:36.76M 2015-10-02T08:50:46.277Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.803 34.647 1504.2928 09:52:36.96M 2015-10-02T08:50:46.482Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.802 34.647 1504.2927 09:52:37.18M 2015-10-02T08:50:46.687Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.802 34.647 1504.2925 09:52:37.38M 2015-10-02T08:50:46.887Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.801 34.646 1504.2922 09:52:37.58M 2015-10-02T08:50:47.092Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.801 34.646 1504.2917 09:52:37.77M 2015-10-02T08:50:47.301Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.801 34.646 1504.2908 09:52:37.97M 2015-10-02T08:50:47.497Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.800 34.646 1504.2906 09:52:38.19M 2015-10-02T08:50:47.697Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.800 34.645 1504.2900 09:52:38.39M 2015-10-02T08:50:47.902Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.800 34.645 1504.2900 09:52:38.59M 2015-10-02T08:50:48.107Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.800 34.646 1504.2897 09:52:38.79M 2015-10-02T08:50:48.307Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.802 34.648 1504.2908 09:52:39.01M 2015-10-02T08:50:48.512Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.802 34.648 1504.2913 09:52:39.21M 2015-10-02T08:50:48.712Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.802 34.647 1504.2910 09:52:39.41M 2015-10-02T08:50:48.917Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.801 34.647 1504.2903 09:52:39.61M 2015-10-02T08:50:49.122Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.801 34.647 1504.2897 09:52:39.80M 2015-10-02T08:50:49.342Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.800 34.646 1504.2892 09:52:40.02M 2015-10-02T08:50:49.541Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.800 34.646 1504.2887 09:52:40.24M 2015-10-02T08:50:49.741Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.799 34.645 1504.2876 09:52:40.42M 2015-10-02T08:50:49.932Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.800 34.646 1504.2877 09:52:40.62M 2015-10-02T08:50:50.137Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.800 34.646 1504.2876 09:52:40.82M 2015-10-02T08:50:50.337Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.799 34.645 1504.2875 09:52:41.04M 2015-10-02T08:50:50.542Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.798 34.644 1504.2867 09:52:41.24M 2015-10-02T08:50:50.747Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.797 34.643 1504.2852 09:52:41.44M 2015-10-02T08:50:50.947Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.796 34.642 1504.2832 09:52:41.64M 2015-10-02T08:50:51.152Z|I-OCEAN7-304-XXXX| 27.85 14.241 41.796 34.642 1504.2830 09:52:41.84M 2015-10-02T08:50:51.352Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.796 34.642 1504.2831 09:52:42.05M 2015-10-02T08:50:51.557Z|I-OCEAN7-304-XXXX| 27.86 14.241 41.795 34.642 1504.2825 09:52:42.25M 2015-10-02T08:50:51.762Z|I-OCEAN7-304-XXXX| 27.90 14.241 41.795 34.642 1504.2831 09:52:42.45M 2015-10-02T08:50:51.962Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.796 34.642 1504.2843 09:52:42.65M 2015-10-02T08:50:52.167Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.796 34.642 1504.2855 09:52:42.85M 2015-10-02T08:50:52.367Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.797 34.643 1504.2860 09:52:43.07M 2015-10-02T08:50:52.572Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.797 34.643 1504.2854 09:52:43.27M 2015-10-02T08:50:52.778Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.798 34.644 1504.2863 09:52:43.47M 2015-10-02T08:50:52.978Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.798 34.644 1504.2869 09:52:43.67M 2015-10-02T08:50:53.183Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.798 34.643 1504.2869 09:52:43.86M 2015-10-02T08:50:53.388Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.798 34.644 1504.2860 09:52:44.09M 2015-10-02T08:50:53.588Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.798 34.644 1504.2865 09:52:44.28M 2015-10-02T08:50:53.808Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.798 34.644 1504.2867 09:52:44.48M 2015-10-02T08:50:53.992Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.798 34.644 1504.2870 09:52:44.70M 2015-10-02T08:50:54.197Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.650 1504.2941 09:52:44.88M 2015-10-02T08:50:54.393Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.650 1504.2950 09:52:45.10M 2015-10-02T08:50:54.602Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.805 34.650 1504.2957 09:52:45.29M 2015-10-02T08:50:54.808Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.806 34.651 1504.2969 09:52:45.49M 2015-10-02T08:50:55.008Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.806 34.651 1504.2957 09:52:45.70M 2015-10-02T08:50:55.213Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.652 1504.2959 09:52:45.89M 2015-10-02T08:50:55.418Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.808 34.653 1504.2968 09:52:46.11M 2015-10-02T08:50:55.618Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.650 1504.2928 09:52:46.31M 2015-10-02T08:50:55.818Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.650 1504.2931 09:52:46.51M 2015-10-02T08:50:56.024Z|I-OCEAN7-304-XXXX| 27.94 14.240 41.803 34.649 1504.2919 09:52:46.71M 2015-10-02T08:50:56.228Z|I-OCEAN7-304-XXXX| 27.90 14.240 41.808 34.654 1504.2957 09:52:46.91M 2015-10-02T08:50:56.428Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.809 34.654 1504.2972 09:52:47.13M 2015-10-02T08:50:56.633Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.810 34.655 1504.2981 09:52:47.33M 2015-10-02T08:50:56.838Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.810 34.656 1504.2982 09:52:47.53M 2015-10-02T08:50:57.043Z|I-OCEAN7-304-XXXX| 27.92 14.240 41.811 34.657 1504.2990 09:52:47.72M 2015-10-02T08:50:57.243Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.811 34.656 1504.3021 09:52:47.93M 2015-10-02T08:50:57.443Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.811 34.655 1504.3019 09:52:48.14M 2015-10-02T08:50:57.648Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.811 34.655 1504.3026 09:52:48.34M 2015-10-02T08:50:57.848Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.810 34.654 1504.3021 09:52:48.54M 2015-10-02T08:50:58.053Z|I-OCEAN7-304-XXXX| 27.89 14.241 41.809 34.654 1504.2998 09:52:48.74M 2015-10-02T08:50:58.273Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.809 34.653 1504.2990 09:52:48.94M 2015-10-02T08:50:58.463Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.652 1504.2974 09:52:49.17M 2015-10-02T08:50:58.666Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.806 34.651 1504.2970 09:52:49.36M 2015-10-02T08:50:58.868Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.806 34.651 1504.2957 09:52:49.56M 2015-10-02T08:50:59.113Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.806 34.651 1504.2955 09:52:49.75M 2015-10-02T08:50:59.273Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.805 34.650 1504.2944 09:52:50.02M 2015-10-02T08:50:59.473Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.803 34.649 1504.2932 09:52:50.17M 2015-10-02T08:50:59.678Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.803 34.649 1504.2928 09:52:50.37M 2015-10-02T08:50:59.883Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2935 09:52:50.57M