2015-10-02T08:48:00.000Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.801 34.646 1504.2915 09:49:50.68M 2015-10-02T08:48:00.200Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.803 34.648 1504.2938 09:49:50.88M 2015-10-02T08:48:00.405Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.804 34.649 1504.2954 09:49:51.09M 2015-10-02T08:48:00.605Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.805 34.650 1504.2966 09:49:51.30M 2015-10-02T08:48:00.810Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.806 34.651 1504.2979 09:49:51.49M 2015-10-02T08:48:01.021Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.808 34.652 1504.2996 09:49:51.69M 2015-10-02T08:48:01.220Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.653 1504.3010 09:49:51.89M 2015-10-02T08:48:01.420Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.3007 09:49:52.11M 2015-10-02T08:48:01.625Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.817 34.661 1504.3090 09:49:52.31M 2015-10-02T08:48:01.825Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.818 34.662 1504.3099 09:49:52.51M 2015-10-02T08:48:02.030Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.818 34.662 1504.3096 09:49:52.71M 2015-10-02T08:48:02.230Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.818 34.662 1504.3093 09:49:52.91M 2015-10-02T08:48:02.435Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.817 34.662 1504.3091 09:49:53.13M 2015-10-02T08:48:02.635Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.817 34.661 1504.3083 09:49:53.32M 2015-10-02T08:48:02.840Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.817 34.661 1504.3088 09:49:53.52M 2015-10-02T08:48:03.045Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.817 34.661 1504.3082 09:49:53.72M 2015-10-02T08:48:03.250Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.816 34.660 1504.3071 09:49:53.92M 2015-10-02T08:48:03.450Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.815 34.659 1504.3065 09:49:54.14M 2015-10-02T08:48:03.655Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.814 34.658 1504.3060 09:49:54.34M 2015-10-02T08:48:03.855Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.813 34.658 1504.3053 09:49:54.54M 2015-10-02T08:48:04.075Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.812 34.656 1504.3046 09:49:54.74M 2015-10-02T08:48:04.260Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.811 34.655 1504.3033 09:49:54.95M 2015-10-02T08:48:04.465Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.809 34.653 1504.3018 09:49:55.16M 2015-10-02T08:48:04.666Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.807 34.651 1504.3000 09:49:55.35M 2015-10-02T08:48:04.870Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.805 34.649 1504.2982 09:49:55.55M 2015-10-02T08:48:05.101Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.803 34.647 1504.2972 09:49:55.75M 2015-10-02T08:48:05.275Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.802 34.645 1504.2959 09:49:55.95M 2015-10-02T08:48:05.480Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.801 34.645 1504.2957 09:49:56.17M 2015-10-02T08:48:05.685Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.801 34.645 1504.2958 09:49:56.37M 2015-10-02T08:48:05.885Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.801 34.644 1504.2949 09:49:56.57M 2015-10-02T08:48:06.090Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.800 34.644 1504.2943 09:49:56.77M 2015-10-02T08:48:06.290Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.800 34.644 1504.2930 09:49:56.97M 2015-10-02T08:48:06.495Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.799 34.644 1504.2925 09:49:57.19M 2015-10-02T08:48:06.700Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.800 34.644 1504.2936 09:49:57.38M 2015-10-02T08:48:06.900Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.799 34.643 1504.2931 09:49:57.59M 2015-10-02T08:48:07.105Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.799 34.643 1504.2933 09:49:57.78M 2015-10-02T08:48:07.310Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.799 34.643 1504.2930 09:49:58.00M 2015-10-02T08:48:07.510Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.799 34.643 1504.2931 09:49:58.20M 2015-10-02T08:48:07.710Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.800 34.644 1504.2933 09:49:58.40M 2015-10-02T08:48:07.916Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.800 34.643 1504.2958 09:49:58.60M 2015-10-02T08:48:08.121Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.800 34.643 1504.2963 09:49:58.80M 2015-10-02T08:48:08.320Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.800 34.643 1504.2954 09:49:59.02M 2015-10-02T08:48:08.545Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.800 34.643 1504.2954 09:49:59.21M 2015-10-02T08:48:08.730Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.800 34.644 1504.2937 09:49:59.43M 2015-10-02T08:48:08.935Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.799 34.643 1504.2931 09:49:59.61M 2015-10-02T08:48:09.135Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.799 34.643 1504.2936 09:49:59.81M 2015-10-02T08:48:09.340Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.799 34.643 1504.2942 09:50:00.03M 2015-10-02T08:48:09.540Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.799 34.643 1504.2922 09:50:00.23M 2015-10-02T08:48:09.740Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.799 34.643 1504.2926 09:50:00.43M 2015-10-02T08:48:09.945Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.799 34.643 1504.2933 09:50:00.63M 2015-10-02T08:48:10.150Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.799 34.643 1504.2946 09:50:00.83M 2015-10-02T08:48:10.355Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.800 34.643 1504.2958 09:50:01.05M 2015-10-02T08:48:10.557Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.801 34.644 1504.2972 09:50:01.25M 2015-10-02T08:48:10.760Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.801 34.644 1504.2985 09:50:01.44M 2015-10-02T08:48:10.961Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.802 34.645 1504.2999 09:50:01.64M 2015-10-02T08:48:11.165Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.803 34.645 1504.3007 09:50:01.84M 2015-10-02T08:48:11.365Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.804 34.646 1504.3010 09:50:02.06M 2015-10-02T08:48:11.621Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.804 34.647 1504.3011 09:50:02.26M 2015-10-02T08:48:11.776Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.805 34.648 1504.3013 09:50:02.51M 2015-10-02T08:48:11.975Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.3015 09:50:02.66M 2015-10-02T08:48:12.176Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.807 34.650 1504.3024 09:50:02.86M 2015-10-02T08:48:12.381Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.651 1504.3027 09:50:03.07M 2015-10-02T08:48:12.586Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3030 09:50:03.27M 2015-10-02T08:48:12.791Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3022 09:50:03.47M 2015-10-02T08:48:13.011Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.808 34.652 1504.3024 09:50:03.67M 2015-10-02T08:48:13.196Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.653 1504.3018 09:50:03.89M 2015-10-02T08:48:13.396Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.808 34.652 1504.3005 09:50:04.09M 2015-10-02T08:48:13.601Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.809 34.653 1504.3003 09:50:04.29M 2015-10-02T08:48:13.806Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.810 34.654 1504.3003 09:50:04.49M 2015-10-02T08:48:14.011Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.810 34.654 1504.3013 09:50:04.69M 2015-10-02T08:48:14.211Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.810 34.654 1504.3007 09:50:04.89M 2015-10-02T08:48:14.420Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.810 34.655 1504.3009 09:50:05.11M 2015-10-02T08:48:14.621Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.810 34.654 1504.3008 09:50:05.31M 2015-10-02T08:48:14.821Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.809 34.654 1504.3002 09:50:05.51M 2015-10-02T08:48:15.021Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.810 34.654 1504.3021 09:50:05.70M 2015-10-02T08:48:15.226Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.809 34.653 1504.3025 09:50:05.90M 2015-10-02T08:48:15.431Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.808 34.652 1504.3020 09:50:06.12M 2015-10-02T08:48:15.631Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.808 34.651 1504.3022 09:50:06.32M 2015-10-02T08:48:15.836Z|I-OCEAN7-304-XXXX| 27.90 14.243 41.808 34.651 1504.3016 09:50:06.52M 2015-10-02T08:48:16.036Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.808 34.651 1504.3016 09:50:06.72M 2015-10-02T08:48:16.241Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.808 34.651 1504.3020 09:50:06.92M 2015-10-02T08:48:16.446Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.808 34.652 1504.3021 09:50:07.14M 2015-10-02T08:48:16.646Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.808 34.652 1504.3026 09:50:07.34M 2015-10-02T08:48:16.851Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.808 34.651 1504.3008 09:50:07.53M 2015-10-02T08:48:17.051Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.807 34.651 1504.2993 09:50:07.73M 2015-10-02T08:48:17.256Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.807 34.651 1504.3003 09:50:07.93M 2015-10-02T08:48:17.500Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.807 34.651 1504.3009 09:50:08.15M 2015-10-02T08:48:17.661Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3016 09:50:08.37M 2015-10-02T08:48:17.866Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.806 34.649 1504.3016 09:50:08.55M 2015-10-02T08:48:18.066Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.3019 09:50:08.75M 2015-10-02T08:48:18.271Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.650 1504.3015 09:50:08.94M 2015-10-02T08:48:18.476Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3021 09:50:09.16M 2015-10-02T08:48:18.676Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3026 09:50:09.37M 2015-10-02T08:48:18.881Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.652 1504.3035 09:50:09.56M 2015-10-02T08:48:19.081Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3035 09:50:09.76M 2015-10-02T08:48:19.286Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3049 09:50:09.96M 2015-10-02T08:48:19.491Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.652 1504.3060 09:50:10.18M 2015-10-02T08:48:19.691Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.810 34.652 1504.3071 09:50:10.38M 2015-10-02T08:48:19.896Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.810 34.652 1504.3082 09:50:10.58M 2015-10-02T08:48:20.102Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.810 34.652 1504.3088 09:50:10.78M 2015-10-02T08:48:20.301Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3087 09:50:11.00M 2015-10-02T08:48:20.501Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3081 09:50:11.19M 2015-10-02T08:48:20.711Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3076 09:50:11.39M 2015-10-02T08:48:20.940Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.810 34.652 1504.3068 09:50:11.59M 2015-10-02T08:48:21.111Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3062 09:50:11.79M 2015-10-02T08:48:21.316Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3053 09:50:12.01M 2015-10-02T08:48:21.521Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3051 09:50:12.21M 2015-10-02T08:48:21.771Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3040 09:50:12.41M 2015-10-02T08:48:21.944Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.652 1504.3024 09:50:12.65M 2015-10-02T08:48:22.126Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.652 1504.3022 09:50:12.82M 2015-10-02T08:48:22.331Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3018 09:50:13.03M 2015-10-02T08:48:22.531Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.807 34.651 1504.3007 09:50:13.22M 2015-10-02T08:48:22.736Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.650 1504.3003 09:50:13.42M 2015-10-02T08:48:22.941Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.807 34.650 1504.3010 09:50:13.62M 2015-10-02T08:48:23.146Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.807 34.651 1504.3011 09:50:13.82M 2015-10-02T08:48:23.346Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.807 34.651 1504.3002 09:50:14.04M 2015-10-02T08:48:23.551Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.807 34.651 1504.2993 09:50:14.24M 2015-10-02T08:48:23.751Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.807 34.651 1504.2988 09:50:14.44M 2015-10-02T08:48:23.956Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.807 34.651 1504.2990 09:50:14.64M 2015-10-02T08:48:24.161Z|I-OCEAN7-304-XXXX| 27.89 14.242 41.807 34.652 1504.2985 09:50:14.84M 2015-10-02T08:48:24.361Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.807 34.651 1504.2980 09:50:15.06M 2015-10-02T08:48:24.566Z|I-OCEAN7-304-XXXX| 27.88 14.242 41.807 34.651 1504.2983 09:50:15.26M 2015-10-02T08:48:24.766Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.807 34.653 1504.2958 09:50:15.45M 2015-10-02T08:48:24.971Z|I-OCEAN7-304-XXXX| 27.88 14.241 41.807 34.652 1504.2963 09:50:15.65M 2015-10-02T08:48:25.171Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.652 1504.2969 09:50:15.85M 2015-10-02T08:48:25.376Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.652 1504.2970 09:50:16.07M 2015-10-02T08:48:25.581Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.808 34.653 1504.2976 09:50:16.27M 2015-10-02T08:48:25.781Z|I-OCEAN7-304-XXXX| 27.87 14.245 41.808 34.650 1504.3047 09:50:16.47M 2015-10-02T08:48:25.986Z|I-OCEAN7-304-XXXX| 27.87 14.245 41.808 34.649 1504.3051 09:50:16.67M 2015-10-02T08:48:26.221Z|I-OCEAN7-304-XXXX| 27.91 14.245 41.807 34.649 1504.3053 09:50:16.87M 2015-10-02T08:48:26.411Z|I-OCEAN7-304-XXXX| 27.96 14.245 41.807 34.649 1504.3065 09:50:17.09M 2015-10-02T08:48:26.591Z|I-OCEAN7-304-XXXX| 27.96 14.245 41.808 34.649 1504.3066 09:50:17.30M 2015-10-02T08:48:26.796Z|I-OCEAN7-304-XXXX| 27.96 14.245 41.808 34.649 1504.3064 09:50:17.48M 2015-10-02T08:48:27.001Z|I-OCEAN7-304-XXXX| 27.95 14.245 41.808 34.649 1504.3066 09:50:17.68M 2015-10-02T08:48:27.220Z|I-OCEAN7-304-XXXX| 27.95 14.245 41.794 34.637 1504.2920 09:50:17.88M 2015-10-02T08:48:27.406Z|I-OCEAN7-304-XXXX| 27.97 14.245 41.747 34.593 1504.2405 09:50:18.10M 2015-10-02T08:48:27.611Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.737 34.584 1504.2286 09:50:18.30M 2015-10-02T08:48:27.812Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.719 34.568 1504.2085 09:50:18.50M 2015-10-02T08:48:28.016Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.718 34.567 1504.2072 09:50:18.70M 2015-10-02T08:48:28.222Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.755 34.602 1504.2463 09:50:18.89M 2015-10-02T08:48:28.425Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.781 34.626 1504.2729 09:50:19.12M 2015-10-02T08:48:28.626Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.788 34.633 1504.2804 09:50:19.31M 2015-10-02T08:48:28.831Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.790 34.635 1504.2809 09:50:19.51M 2015-10-02T08:48:29.031Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.791 34.637 1504.2825 09:50:19.71M 2015-10-02T08:48:29.260Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.793 34.639 1504.2848 09:50:19.91M 2015-10-02T08:48:29.436Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.795 34.640 1504.2870 09:50:20.13M 2015-10-02T08:48:29.660Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.797 34.642 1504.2898 09:50:20.33M 2015-10-02T08:48:29.841Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.799 34.644 1504.2917 09:50:20.53M 2015-10-02T08:48:30.046Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.801 34.645 1504.2931 09:50:20.73M 2015-10-02T08:48:30.246Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.801 34.646 1504.2936 09:50:20.93M 2015-10-02T08:48:30.456Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.802 34.647 1504.2935 09:50:21.14M 2015-10-02T08:48:30.661Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.803 34.648 1504.2938 09:50:21.35M 2015-10-02T08:48:30.876Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.804 34.649 1504.2942 09:50:21.54M 2015-10-02T08:48:31.061Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.805 34.650 1504.2954 09:50:21.76M 2015-10-02T08:48:31.266Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.805 34.650 1504.2965 09:50:21.94M 2015-10-02T08:48:31.471Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.806 34.651 1504.2980 09:50:22.16M 2015-10-02T08:48:31.671Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.652 1504.2987 09:50:22.36M 2015-10-02T08:48:31.871Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.807 34.652 1504.2991 09:50:22.56M 2015-10-02T08:48:32.077Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.808 34.652 1504.2988 09:50:22.76M 2015-10-02T08:48:32.281Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.807 34.652 1504.2983 09:50:22.95M 2015-10-02T08:48:32.487Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.807 34.652 1504.2980 09:50:23.17M 2015-10-02T08:48:32.686Z|I-OCEAN7-304-XXXX| 27.92 14.241 41.807 34.652 1504.2965 09:50:23.37M 2015-10-02T08:48:32.887Z|I-OCEAN7-304-XXXX| 27.91 14.241 41.807 34.652 1504.2964 09:50:23.57M 2015-10-02T08:48:33.092Z|I-OCEAN7-304-XXXX| 27.93 14.239 41.807 34.654 1504.2917 09:50:23.77M 2015-10-02T08:48:33.297Z|I-OCEAN7-304-XXXX| 27.92 14.238 41.806 34.654 1504.2904 09:50:23.97M 2015-10-02T08:48:33.502Z|I-OCEAN7-304-XXXX| 27.89 14.238 41.806 34.654 1504.2896 09:50:24.19M 2015-10-02T08:48:33.703Z|I-OCEAN7-304-XXXX| 27.86 14.238 41.807 34.655 1504.2894 09:50:24.39M 2015-10-02T08:48:33.907Z|I-OCEAN7-304-XXXX| 27.87 14.238 41.807 34.655 1504.2900 09:50:24.59M 2015-10-02T08:48:34.106Z|I-OCEAN7-304-XXXX| 27.90 14.239 41.807 34.654 1504.2911 09:50:24.79M 2015-10-02T08:48:34.312Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.654 1504.2911 09:50:25.01M 2015-10-02T08:48:34.516Z|I-OCEAN7-304-XXXX| 27.90 14.238 41.807 34.655 1504.2911 09:50:25.20M 2015-10-02T08:48:34.716Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.655 1504.2915 09:50:25.40M 2015-10-02T08:48:34.916Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.654 1504.2914 09:50:25.60M 2015-10-02T08:48:35.122Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.807 34.654 1504.2909 09:50:25.80M 2015-10-02T08:48:35.347Z|I-OCEAN7-304-XXXX| 27.91 14.239 41.806 34.654 1504.2910 09:50:26.02M 2015-10-02T08:48:35.532Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.806 34.651 1504.2972 09:50:26.24M 2015-10-02T08:48:35.732Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.806 34.651 1504.2963 09:50:26.42M 2015-10-02T08:48:35.932Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.806 34.651 1504.2972 09:50:26.62M 2015-10-02T08:48:36.137Z|I-OCEAN7-304-XXXX| 27.95 14.241 41.807 34.652 1504.2976 09:50:26.82M 2015-10-02T08:48:36.345Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.651 1504.2988 09:50:27.04M 2015-10-02T08:48:36.543Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.651 1504.2999 09:50:27.23M 2015-10-02T08:48:36.747Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.806 34.650 1504.3002 09:50:27.43M 2015-10-02T08:48:36.947Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.806 34.649 1504.3002 09:50:27.63M 2015-10-02T08:48:37.152Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.805 34.649 1504.2994 09:50:27.83M 2015-10-02T08:48:37.357Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.806 34.649 1504.2993 09:50:28.05M 2015-10-02T08:48:37.557Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.805 34.649 1504.2988 09:50:28.25M 2015-10-02T08:48:37.762Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.805 34.649 1504.2990 09:50:28.45M 2015-10-02T08:48:37.967Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.805 34.649 1504.2992 09:50:28.65M 2015-10-02T08:48:38.167Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.649 1504.2998 09:50:28.85M 2015-10-02T08:48:38.372Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.649 1504.3003 09:50:29.06M 2015-10-02T08:48:38.572Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.650 1504.3007 09:50:29.26M 2015-10-02T08:48:38.777Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.3014 09:50:29.46M 2015-10-02T08:48:38.984Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3010 09:50:29.66M 2015-10-02T08:48:39.183Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3011 09:50:29.86M 2015-10-02T08:48:39.420Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.649 1504.3000 09:50:30.08M 2015-10-02T08:48:39.592Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.650 1504.2999 09:50:30.28M 2015-10-02T08:48:39.807Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.807 34.650 1504.3003 09:50:30.48M 2015-10-02T08:48:39.992Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.807 34.651 1504.3011 09:50:30.69M 2015-10-02T08:48:40.197Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.652 1504.3014 09:50:30.88M 2015-10-02T08:48:40.402Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.652 1504.3022 09:50:31.09M 2015-10-02T08:48:40.602Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.652 1504.3029 09:50:31.29M 2015-10-02T08:48:40.807Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.809 34.652 1504.3025 09:50:31.49M 2015-10-02T08:48:41.012Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.652 1504.3027 09:50:31.69M 2015-10-02T08:48:41.212Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3027 09:50:31.89M 2015-10-02T08:48:41.417Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3026 09:50:32.11M 2015-10-02T08:48:41.617Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3029 09:50:32.31M 2015-10-02T08:48:41.823Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3029 09:50:32.51M 2015-10-02T08:48:42.027Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3035 09:50:32.71M 2015-10-02T08:48:42.227Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.809 34.652 1504.3029 09:50:32.91M 2015-10-02T08:48:42.432Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.809 34.652 1504.3033 09:50:33.12M 2015-10-02T08:48:42.637Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.808 34.651 1504.3036 09:50:33.32M 2015-10-02T08:48:42.837Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.808 34.651 1504.3030 09:50:33.52M 2015-10-02T08:48:43.037Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.807 34.650 1504.3021 09:50:33.72M 2015-10-02T08:48:43.247Z|I-OCEAN7-304-XXXX| 27.93 14.244 41.807 34.649 1504.3025 09:50:33.92M 2015-10-02T08:48:43.447Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.806 34.649 1504.3022 09:50:34.14M 2015-10-02T08:48:43.647Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.649 1504.3011 09:50:34.34M 2015-10-02T08:48:43.852Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.649 1504.3010 09:50:34.54M 2015-10-02T08:48:44.057Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.649 1504.3011 09:50:34.74M 2015-10-02T08:48:44.277Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.806 34.649 1504.3005 09:50:34.93M 2015-10-02T08:48:44.457Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.806 34.649 1504.3000 09:50:35.17M 2015-10-02T08:48:44.662Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.806 34.649 1504.3003 09:50:35.35M 2015-10-02T08:48:44.884Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.805 34.649 1504.2996 09:50:35.55M 2015-10-02T08:48:45.072Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.805 34.648 1504.3003 09:50:35.75M 2015-10-02T08:48:45.272Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.805 34.648 1504.3007 09:50:35.95M 2015-10-02T08:48:45.477Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.804 34.647 1504.3004 09:50:36.17M 2015-10-02T08:48:45.682Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.804 34.647 1504.3005 09:50:36.37M 2015-10-02T08:48:45.882Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.804 34.647 1504.3000 09:50:36.57M 2015-10-02T08:48:46.087Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.804 34.647 1504.3007 09:50:36.76M 2015-10-02T08:48:46.292Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.804 34.647 1504.3005 09:50:36.97M 2015-10-02T08:48:46.492Z|I-OCEAN7-304-XXXX| 27.93 14.244 41.804 34.647 1504.2998 09:50:37.19M 2015-10-02T08:48:46.697Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.804 34.647 1504.3002 09:50:37.38M 2015-10-02T08:48:46.897Z|I-OCEAN7-304-XXXX| 27.92 14.244 41.804 34.647 1504.2987 09:50:37.58M 2015-10-02T08:48:47.147Z|I-OCEAN7-304-XXXX| 27.92 14.244 41.803 34.646 1504.2981 09:50:37.78M 2015-10-02T08:48:47.302Z|I-OCEAN7-304-XXXX| 27.94 14.244 41.803 34.646 1504.2983 09:50:38.05M 2015-10-02T08:48:47.507Z|I-OCEAN7-304-XXXX| 27.93 14.244 41.803 34.646 1504.2986 09:50:38.20M 2015-10-02T08:48:47.712Z|I-OCEAN7-304-XXXX| 27.93 14.244 41.803 34.646 1504.2985 09:50:38.40M 2015-10-02T08:48:47.912Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.804 34.647 1504.2999 09:50:38.60M 2015-10-02T08:48:48.140Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.804 34.647 1504.2993 09:50:38.80M 2015-10-02T08:48:48.317Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.804 34.648 1504.2979 09:50:39.01M 2015-10-02T08:48:48.522Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.649 1504.2974 09:50:39.21M 2015-10-02T08:48:48.742Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.805 34.650 1504.2970 09:50:39.41M 2015-10-02T08:48:48.927Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.806 34.650 1504.2982 09:50:39.63M 2015-10-02T08:48:49.132Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.806 34.650 1504.2986 09:50:39.81M 2015-10-02T08:48:49.332Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.806 34.651 1504.2985 09:50:40.03M 2015-10-02T08:48:49.537Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.807 34.651 1504.2986 09:50:40.23M 2015-10-02T08:48:49.743Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.651 1504.2988 09:50:40.43M 2015-10-02T08:48:49.947Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.807 34.651 1504.2986 09:50:40.63M 2015-10-02T08:48:50.147Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.807 34.652 1504.2991 09:50:40.83M 2015-10-02T08:48:50.352Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.808 34.652 1504.2992 09:50:41.04M 2015-10-02T08:48:50.552Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.808 34.653 1504.2983 09:50:41.24M 2015-10-02T08:48:50.757Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.807 34.652 1504.2986 09:50:41.44M 2015-10-02T08:48:50.957Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.807 34.652 1504.2981 09:50:41.64M 2015-10-02T08:48:51.162Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.807 34.652 1504.2982 09:50:41.84M 2015-10-02T08:48:51.367Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.651 1504.2994 09:50:42.06M 2015-10-02T08:48:51.567Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.807 34.651 1504.2997 09:50:42.26M 2015-10-02T08:48:51.772Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.651 1504.3010 09:50:42.46M 2015-10-02T08:48:51.972Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.651 1504.3007 09:50:42.66M 2015-10-02T08:48:52.222Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.807 34.651 1504.3004 09:50:42.85M 2015-10-02T08:48:52.383Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.806 34.650 1504.3004 09:50:43.12M 2015-10-02T08:48:52.582Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.806 34.650 1504.3003 09:50:43.27M 2015-10-02T08:48:52.787Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3010 09:50:43.47M 2015-10-02T08:48:52.987Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.649 1504.3009 09:50:43.67M 2015-10-02T08:48:53.207Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.3021 09:50:43.87M 2015-10-02T08:48:53.392Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.806 34.649 1504.3025 09:50:44.11M 2015-10-02T08:48:53.597Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.806 34.649 1504.3033 09:50:44.29M 2015-10-02T08:48:53.802Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.807 34.649 1504.3029 09:50:44.48M 2015-10-02T08:48:54.007Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.806 34.649 1504.3027 09:50:44.69M 2015-10-02T08:48:54.207Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.807 34.650 1504.3016 09:50:44.89M 2015-10-02T08:48:54.412Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.807 34.650 1504.3014 09:50:45.10M 2015-10-02T08:48:54.612Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.807 34.650 1504.3013 09:50:45.30M 2015-10-02T08:48:54.817Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.807 34.650 1504.3007 09:50:45.50M 2015-10-02T08:48:55.017Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.807 34.651 1504.3010 09:50:45.70M 2015-10-02T08:48:55.222Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.808 34.651 1504.3020 09:50:45.90M 2015-10-02T08:48:55.427Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.808 34.652 1504.3020 09:50:46.12M 2015-10-02T08:48:55.627Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3029 09:50:46.32M 2015-10-02T08:48:55.832Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.809 34.653 1504.3027 09:50:46.52M 2015-10-02T08:48:56.032Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.653 1504.3019 09:50:46.72M 2015-10-02T08:48:56.237Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.809 34.654 1504.3007 09:50:46.91M 2015-10-02T08:48:56.442Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.809 34.654 1504.3004 09:50:47.13M 2015-10-02T08:48:56.637Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.809 34.654 1504.2992 09:50:47.33M 2015-10-02T08:48:56.847Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.809 34.654 1504.2999 09:50:47.53M 2015-10-02T08:48:57.048Z|I-OCEAN7-304-XXXX| 27.93 14.241 41.809 34.654 1504.3003 09:50:47.73M 2015-10-02T08:48:57.253Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.810 34.654 1504.3015 09:50:47.93M 2015-10-02T08:48:57.458Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.810 34.654 1504.3016 09:50:48.15M 2015-10-02T08:48:57.678Z|I-OCEAN7-304-XXXX| 27.91 14.242 41.809 34.653 1504.3013 09:50:48.35M 2015-10-02T08:48:57.863Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.809 34.653 1504.3019 09:50:48.56M 2015-10-02T08:48:58.064Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.808 34.652 1504.3016 09:50:48.75M 2015-10-02T08:48:58.268Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.808 34.652 1504.3003 09:50:48.94M 2015-10-02T08:48:58.472Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.808 34.652 1504.3009 09:50:49.16M 2015-10-02T08:48:58.673Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.807 34.651 1504.3002 09:50:49.36M 2015-10-02T08:48:58.878Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.807 34.651 1504.2999 09:50:49.56M 2015-10-02T08:48:59.078Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.808 34.651 1504.3007 09:50:49.76M 2015-10-02T08:48:59.282Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.808 34.651 1504.3018 09:50:49.96M 2015-10-02T08:48:59.488Z|I-OCEAN7-304-XXXX| 27.91 14.243 41.807 34.651 1504.3013 09:50:50.18M 2015-10-02T08:48:59.688Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.807 34.650 1504.3019 09:50:50.38M 2015-10-02T08:48:59.893Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3011 09:50:50.58M