2015-10-02T08:46:00.010Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3036 09:47:50.68M 2015-10-02T08:46:00.215Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3038 09:47:50.88M 2015-10-02T08:46:00.415Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3038 09:47:51.10M 2015-10-02T08:46:00.615Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3040 09:47:51.30M 2015-10-02T08:46:00.825Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3035 09:47:51.50M 2015-10-02T08:46:01.025Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3040 09:47:51.70M 2015-10-02T08:46:01.225Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3011 09:47:51.90M 2015-10-02T08:46:01.430Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.651 1504.3014 09:47:52.12M 2015-10-02T08:46:01.635Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.651 1504.3022 09:47:52.32M 2015-10-02T08:46:01.835Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3029 09:47:52.51M 2015-10-02T08:46:02.040Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3036 09:47:52.71M 2015-10-02T08:46:02.260Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3048 09:47:52.91M 2015-10-02T08:46:02.440Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3054 09:47:53.13M 2015-10-02T08:46:02.650Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3060 09:47:53.33M 2015-10-02T08:46:02.850Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.812 34.655 1504.3070 09:47:53.53M 2015-10-02T08:46:03.055Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.813 34.655 1504.3071 09:47:53.73M 2015-10-02T08:46:03.260Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.812 34.655 1504.3070 09:47:53.93M 2015-10-02T08:46:03.475Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.812 34.655 1504.3066 09:47:54.15M 2015-10-02T08:46:03.666Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.812 34.654 1504.3060 09:47:54.36M 2015-10-02T08:46:03.865Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.811 34.653 1504.3053 09:47:54.54M 2015-10-02T08:46:04.070Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3055 09:47:54.74M 2015-10-02T08:46:04.275Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.653 1504.3053 09:47:54.94M 2015-10-02T08:46:04.500Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3059 09:47:55.16M 2015-10-02T08:46:04.680Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.654 1504.3046 09:47:55.36M 2015-10-02T08:46:04.897Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.654 1504.3037 09:47:55.56M 2015-10-02T08:46:05.085Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3033 09:47:55.76M 2015-10-02T08:46:05.290Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.810 34.653 1504.3024 09:47:55.96M 2015-10-02T08:46:05.490Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.810 34.653 1504.3029 09:47:56.18M 2015-10-02T08:46:05.695Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.810 34.654 1504.3035 09:47:56.38M 2015-10-02T08:46:05.895Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3035 09:47:56.57M 2015-10-02T08:46:06.100Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.811 34.655 1504.3038 09:47:56.77M 2015-10-02T08:46:06.305Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.810 34.655 1504.3035 09:47:56.97M 2015-10-02T08:46:06.505Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.810 34.655 1504.3031 09:47:57.19M 2015-10-02T08:46:06.710Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3024 09:47:57.39M 2015-10-02T08:46:06.910Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.654 1504.3022 09:47:57.59M 2015-10-02T08:46:07.115Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.810 34.654 1504.3019 09:47:57.79M 2015-10-02T08:46:07.320Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.809 34.650 1504.3093 09:47:58.01M 2015-10-02T08:46:07.520Z|I-OCEAN7-304-XXXX| 28.04 14.246 41.809 34.650 1504.3109 09:47:58.21M 2015-10-02T08:46:07.720Z|I-OCEAN7-304-XXXX| 28.04 14.246 41.809 34.649 1504.3116 09:47:58.40M 2015-10-02T08:46:07.945Z|I-OCEAN7-304-XXXX| 28.04 14.246 41.809 34.649 1504.3126 09:47:58.60M 2015-10-02T08:46:08.130Z|I-OCEAN7-304-XXXX| 28.04 14.246 41.809 34.649 1504.3127 09:47:58.82M 2015-10-02T08:46:08.335Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.809 34.649 1504.3125 09:47:59.02M 2015-10-02T08:46:08.535Z|I-OCEAN7-304-XXXX| 27.99 14.246 41.809 34.649 1504.3113 09:47:59.22M 2015-10-02T08:46:08.740Z|I-OCEAN7-304-XXXX| 28.00 14.246 41.809 34.649 1504.3116 09:47:59.42M 2015-10-02T08:46:08.940Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.809 34.650 1504.3113 09:47:59.62M 2015-10-02T08:46:09.145Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.809 34.650 1504.3107 09:47:59.82M 2015-10-02T08:46:09.350Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.810 34.651 1504.3109 09:48:00.04M 2015-10-02T08:46:09.550Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.810 34.651 1504.3099 09:48:00.24M 2015-10-02T08:46:09.755Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.810 34.651 1504.3099 09:48:00.43M 2015-10-02T08:46:09.980Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.653 1504.3038 09:48:00.64M 2015-10-02T08:46:10.160Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.653 1504.3032 09:48:00.83M 2015-10-02T08:46:10.360Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.654 1504.3030 09:48:01.05M 2015-10-02T08:46:10.565Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3032 09:48:01.25M 2015-10-02T08:46:10.770Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.654 1504.3026 09:48:01.45M 2015-10-02T08:46:10.975Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3026 09:48:01.65M 2015-10-02T08:46:11.175Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.654 1504.3014 09:48:01.85M 2015-10-02T08:46:11.375Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.652 1504.3048 09:48:02.07M 2015-10-02T08:46:11.580Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.810 34.653 1504.3036 09:48:02.26M 2015-10-02T08:46:11.786Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.810 34.654 1504.3026 09:48:02.46M 2015-10-02T08:46:11.990Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3025 09:48:02.66M 2015-10-02T08:46:12.185Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.810 34.654 1504.3011 09:48:02.86M 2015-10-02T08:46:12.410Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.809 34.654 1504.3010 09:48:03.08M 2015-10-02T08:46:12.595Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.654 1504.3015 09:48:03.30M 2015-10-02T08:46:12.801Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.810 34.654 1504.3022 09:48:03.48M 2015-10-02T08:46:13.001Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3031 09:48:03.68M 2015-10-02T08:46:13.205Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.810 34.654 1504.3043 09:48:03.88M 2015-10-02T08:46:13.411Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.810 34.653 1504.3048 09:48:04.10M 2015-10-02T08:46:13.615Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.810 34.653 1504.3052 09:48:04.30M 2015-10-02T08:46:13.816Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3063 09:48:04.49M 2015-10-02T08:46:14.016Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3066 09:48:04.69M 2015-10-02T08:46:14.220Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3076 09:48:04.89M 2015-10-02T08:46:14.425Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.811 34.654 1504.3081 09:48:05.11M 2015-10-02T08:46:14.626Z|I-OCEAN7-304-XXXX| 27.95 14.244 41.811 34.654 1504.3074 09:48:05.31M 2015-10-02T08:46:14.830Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.811 34.654 1504.3081 09:48:05.51M 2015-10-02T08:46:15.035Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.811 34.654 1504.3077 09:48:05.71M 2015-10-02T08:46:15.235Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3076 09:48:05.91M 2015-10-02T08:46:15.435Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3070 09:48:06.12M 2015-10-02T08:46:15.640Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3064 09:48:06.32M 2015-10-02T08:46:15.845Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.655 1504.3060 09:48:06.52M 2015-10-02T08:46:16.060Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3042 09:48:06.72M 2015-10-02T08:46:16.251Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.811 34.656 1504.3046 09:48:06.92M 2015-10-02T08:46:16.451Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.811 34.656 1504.3035 09:48:07.14M 2015-10-02T08:46:16.656Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.811 34.656 1504.3031 09:48:07.34M 2015-10-02T08:46:16.876Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.811 34.655 1504.3031 09:48:07.54M 2015-10-02T08:46:17.066Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.655 1504.3035 09:48:07.75M 2015-10-02T08:46:17.300Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.810 34.655 1504.3025 09:48:07.94M 2015-10-02T08:46:17.471Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3024 09:48:08.16M 2015-10-02T08:46:17.700Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3026 09:48:08.36M 2015-10-02T08:46:17.876Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.653 1504.3018 09:48:08.55M 2015-10-02T08:46:18.081Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3011 09:48:08.75M 2015-10-02T08:46:18.281Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.808 34.652 1504.3011 09:48:08.95M 2015-10-02T08:46:18.486Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.3005 09:48:09.17M 2015-10-02T08:46:18.686Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3037 09:48:09.37M 2015-10-02T08:46:18.891Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3055 09:48:09.57M 2015-10-02T08:46:19.096Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.655 1504.3063 09:48:09.77M 2015-10-02T08:46:19.296Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3077 09:48:09.97M 2015-10-02T08:46:19.501Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3083 09:48:10.19M 2015-10-02T08:46:19.701Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.813 34.656 1504.3086 09:48:10.38M 2015-10-02T08:46:19.906Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.814 34.657 1504.3093 09:48:10.58M 2015-10-02T08:46:20.111Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.815 34.658 1504.3108 09:48:10.78M 2015-10-02T08:46:20.311Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.815 34.658 1504.3105 09:48:11.00M 2015-10-02T08:46:20.516Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.815 34.658 1504.3099 09:48:11.20M 2015-10-02T08:46:20.716Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.815 34.658 1504.3096 09:48:11.40M 2015-10-02T08:46:20.921Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.815 34.657 1504.3102 09:48:11.60M 2015-10-02T08:46:21.126Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.815 34.657 1504.3101 09:48:11.80M 2015-10-02T08:46:21.346Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.815 34.657 1504.3096 09:48:12.02M 2015-10-02T08:46:21.531Z|I-OCEAN7-304-XXXX| 27.92 14.243 41.814 34.657 1504.3087 09:48:12.23M 2015-10-02T08:46:21.731Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.814 34.657 1504.3088 09:48:12.42M 2015-10-02T08:46:21.936Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.813 34.656 1504.3077 09:48:12.61M 2015-10-02T08:46:22.141Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.813 34.656 1504.3071 09:48:12.81M 2015-10-02T08:46:22.341Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.656 1504.3069 09:48:13.03M 2015-10-02T08:46:22.546Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.813 34.656 1504.3066 09:48:13.23M 2015-10-02T08:46:22.751Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.812 34.656 1504.3062 09:48:13.43M 2015-10-02T08:46:22.951Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.812 34.655 1504.3059 09:48:13.63M 2015-10-02T08:46:23.156Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.811 34.655 1504.3044 09:48:13.83M 2015-10-02T08:46:23.356Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3041 09:48:14.05M 2015-10-02T08:46:23.561Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3033 09:48:14.25M 2015-10-02T08:46:23.761Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3037 09:48:14.45M 2015-10-02T08:46:23.966Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.653 1504.3022 09:48:14.64M 2015-10-02T08:46:24.171Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3019 09:48:14.84M 2015-10-02T08:46:24.371Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.808 34.652 1504.3018 09:48:15.06M 2015-10-02T08:46:24.576Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.808 34.652 1504.3020 09:48:15.26M 2015-10-02T08:46:24.781Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.808 34.652 1504.3024 09:48:15.46M 2015-10-02T08:46:24.981Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3032 09:48:15.66M 2015-10-02T08:46:25.186Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3030 09:48:15.86M 2015-10-02T08:46:25.386Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3020 09:48:16.08M 2015-10-02T08:46:25.591Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.651 1504.3019 09:48:16.28M 2015-10-02T08:46:25.811Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3018 09:48:16.47M 2015-10-02T08:46:25.996Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.651 1504.3011 09:48:16.69M 2015-10-02T08:46:26.221Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3032 09:48:16.87M 2015-10-02T08:46:26.401Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3032 09:48:17.09M 2015-10-02T08:46:26.601Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3042 09:48:17.29M 2015-10-02T08:46:26.811Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3051 09:48:17.49M 2015-10-02T08:46:27.011Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3052 09:48:17.69M 2015-10-02T08:46:27.216Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3053 09:48:17.89M 2015-10-02T08:46:27.416Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.653 1504.3054 09:48:18.11M 2015-10-02T08:46:27.621Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.653 1504.3052 09:48:18.30M 2015-10-02T08:46:27.823Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3041 09:48:18.51M 2015-10-02T08:46:28.026Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3041 09:48:18.70M 2015-10-02T08:46:28.231Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.811 34.655 1504.3042 09:48:18.90M 2015-10-02T08:46:28.436Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3040 09:48:19.12M 2015-10-02T08:46:28.636Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.655 1504.3040 09:48:19.32M 2015-10-02T08:46:28.841Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.655 1504.3042 09:48:19.52M 2015-10-02T08:46:29.041Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.811 34.655 1504.3044 09:48:19.72M 2015-10-02T08:46:29.246Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.656 1504.3038 09:48:19.92M 2015-10-02T08:46:29.451Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.812 34.656 1504.3040 09:48:20.14M 2015-10-02T08:46:29.651Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.812 34.656 1504.3037 09:48:20.34M 2015-10-02T08:46:29.860Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.812 34.656 1504.3040 09:48:20.53M 2015-10-02T08:46:30.056Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.811 34.655 1504.3037 09:48:20.73M 2015-10-02T08:46:30.276Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.811 34.656 1504.3038 09:48:20.93M 2015-10-02T08:46:30.466Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.811 34.656 1504.3037 09:48:21.17M 2015-10-02T08:46:30.666Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.656 1504.3036 09:48:21.35M 2015-10-02T08:46:30.866Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.812 34.656 1504.3033 09:48:21.55M 2015-10-02T08:46:31.071Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.812 34.656 1504.3031 09:48:21.75M 2015-10-02T08:46:31.276Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.811 34.656 1504.3024 09:48:21.94M 2015-10-02T08:46:31.476Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.810 34.655 1504.3016 09:48:22.17M 2015-10-02T08:46:31.681Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.810 34.654 1504.3014 09:48:22.36M 2015-10-02T08:46:31.900Z|I-OCEAN7-304-XXXX| 27.92 14.242 41.810 34.654 1504.3011 09:48:22.56M 2015-10-02T08:46:32.086Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.810 34.654 1504.3020 09:48:22.76M 2015-10-02T08:46:32.291Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.809 34.653 1504.3022 09:48:22.96M 2015-10-02T08:46:32.500Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.652 1504.3026 09:48:23.18M 2015-10-02T08:46:32.696Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.652 1504.3018 09:48:23.38M 2015-10-02T08:46:32.902Z|I-OCEAN7-304-XXXX| 27.95 14.242 41.808 34.652 1504.3005 09:48:23.58M 2015-10-02T08:46:33.104Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.808 34.652 1504.3010 09:48:23.78M 2015-10-02T08:46:33.341Z|I-OCEAN7-304-XXXX| 27.94 14.242 41.808 34.652 1504.3014 09:48:24.00M 2015-10-02T08:46:33.506Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.652 1504.3025 09:48:24.20M 2015-10-02T08:46:33.711Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.808 34.651 1504.3036 09:48:24.39M 2015-10-02T08:46:33.916Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.808 34.651 1504.3031 09:48:24.59M 2015-10-02T08:46:34.121Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3026 09:48:24.79M 2015-10-02T08:46:34.321Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3036 09:48:25.01M 2015-10-02T08:46:34.521Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3044 09:48:25.21M 2015-10-02T08:46:34.746Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3051 09:48:25.41M 2015-10-02T08:46:34.931Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3054 09:48:25.62M 2015-10-02T08:46:35.131Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3055 09:48:25.81M 2015-10-02T08:46:35.336Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.810 34.653 1504.3052 09:48:26.03M 2015-10-02T08:46:35.536Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.810 34.654 1504.3051 09:48:26.22M 2015-10-02T08:46:35.744Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3053 09:48:26.42M 2015-10-02T08:46:35.946Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.655 1504.3057 09:48:26.62M 2015-10-02T08:46:36.146Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.812 34.655 1504.3059 09:48:26.82M 2015-10-02T08:46:36.351Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.812 34.656 1504.3059 09:48:27.04M 2015-10-02T08:46:36.551Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.812 34.656 1504.3041 09:48:27.24M 2015-10-02T08:46:36.756Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.811 34.656 1504.3029 09:48:27.44M 2015-10-02T08:46:36.961Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.811 34.656 1504.3032 09:48:27.64M 2015-10-02T08:46:37.166Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.811 34.656 1504.3021 09:48:27.84M 2015-10-02T08:46:37.366Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.810 34.655 1504.3009 09:48:28.06M 2015-10-02T08:46:37.567Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.810 34.655 1504.3010 09:48:28.25M 2015-10-02T08:46:37.772Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.809 34.654 1504.2992 09:48:28.45M 2015-10-02T08:46:37.977Z|I-OCEAN7-304-XXXX| 28.00 14.240 41.809 34.654 1504.2983 09:48:28.65M 2015-10-02T08:46:38.177Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.808 34.654 1504.2977 09:48:28.85M 2015-10-02T08:46:38.384Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.808 34.654 1504.2981 09:48:29.07M 2015-10-02T08:46:38.586Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.808 34.653 1504.2977 09:48:29.27M 2015-10-02T08:46:38.791Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.807 34.652 1504.2977 09:48:29.47M 2015-10-02T08:46:38.991Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.807 34.651 1504.2986 09:48:29.67M 2015-10-02T08:46:39.207Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.806 34.651 1504.2983 09:48:29.87M 2015-10-02T08:46:39.396Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.806 34.650 1504.2991 09:48:30.10M 2015-10-02T08:46:39.601Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.2999 09:48:30.28M 2015-10-02T08:46:39.801Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.806 34.649 1504.3010 09:48:30.49M 2015-10-02T08:46:40.007Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.805 34.648 1504.3003 09:48:30.68M 2015-10-02T08:46:40.207Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.805 34.648 1504.3009 09:48:30.88M 2015-10-02T08:46:40.412Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.806 34.648 1504.3019 09:48:31.10M 2015-10-02T08:46:40.612Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.805 34.648 1504.3022 09:48:31.30M 2015-10-02T08:46:40.817Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.805 34.647 1504.3019 09:48:31.50M 2015-10-02T08:46:41.024Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.804 34.647 1504.3009 09:48:31.70M 2015-10-02T08:46:41.227Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.804 34.647 1504.2999 09:48:31.90M 2015-10-02T08:46:41.427Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.804 34.648 1504.2996 09:48:32.12M 2015-10-02T08:46:41.632Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.805 34.648 1504.2991 09:48:32.32M 2015-10-02T08:46:41.832Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.805 34.649 1504.2998 09:48:32.51M 2015-10-02T08:46:42.060Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.805 34.649 1504.2992 09:48:32.71M 2015-10-02T08:46:42.237Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.2992 09:48:32.91M 2015-10-02T08:46:42.442Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.2991 09:48:33.13M 2015-10-02T08:46:42.642Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.2996 09:48:33.33M 2015-10-02T08:46:42.852Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.2997 09:48:33.53M 2015-10-02T08:46:43.052Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.807 34.652 1504.3002 09:48:33.73M 2015-10-02T08:46:43.252Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.808 34.652 1504.3003 09:48:33.92M 2015-10-02T08:46:43.457Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.809 34.653 1504.3014 09:48:34.14M 2015-10-02T08:46:43.677Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3025 09:48:34.34M 2015-10-02T08:46:43.863Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.655 1504.3042 09:48:34.56M 2015-10-02T08:46:44.067Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.812 34.656 1504.3057 09:48:34.74M 2015-10-02T08:46:44.272Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.813 34.656 1504.3066 09:48:34.94M 2015-10-02T08:46:44.472Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.813 34.656 1504.3071 09:48:35.16M 2015-10-02T08:46:44.677Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.813 34.656 1504.3074 09:48:35.36M 2015-10-02T08:46:44.877Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.813 34.656 1504.3069 09:48:35.56M 2015-10-02T08:46:45.082Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.813 34.656 1504.3075 09:48:35.76M 2015-10-02T08:46:45.287Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.656 1504.3071 09:48:35.95M 2015-10-02T08:46:45.487Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.812 34.655 1504.3060 09:48:36.18M 2015-10-02T08:46:45.687Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.655 1504.3055 09:48:36.37M 2015-10-02T08:46:45.901Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3058 09:48:36.57M 2015-10-02T08:46:46.097Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.654 1504.3055 09:48:36.77M 2015-10-02T08:46:46.297Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.810 34.653 1504.3062 09:48:36.97M 2015-10-02T08:46:46.503Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.810 34.653 1504.3051 09:48:37.19M 2015-10-02T08:46:46.702Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.652 1504.3051 09:48:37.39M 2015-10-02T08:46:46.907Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3047 09:48:37.58M 2015-10-02T08:46:47.112Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3048 09:48:37.79M 2015-10-02T08:46:47.312Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.809 34.652 1504.3035 09:48:38.01M 2015-10-02T08:46:47.517Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.808 34.651 1504.3036 09:48:38.20M 2015-10-02T08:46:47.740Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.808 34.651 1504.3040 09:48:38.40M 2015-10-02T08:46:47.927Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.650 1504.3041 09:48:38.60M 2015-10-02T08:46:48.142Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3029 09:48:38.80M 2015-10-02T08:46:48.332Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3022 09:48:39.04M 2015-10-02T08:46:48.532Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3026 09:48:39.22M 2015-10-02T08:46:48.737Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.651 1504.3036 09:48:39.42M 2015-10-02T08:46:48.944Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.804 34.648 1504.2988 09:48:39.62M 2015-10-02T08:46:49.143Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.804 34.648 1504.2974 09:48:39.82M 2015-10-02T08:46:49.342Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.804 34.648 1504.2969 09:48:40.03M 2015-10-02T08:46:49.547Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.804 34.648 1504.2982 09:48:40.23M 2015-10-02T08:46:49.752Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.804 34.648 1504.2974 09:48:40.43M 2015-10-02T08:46:49.952Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.804 34.649 1504.2980 09:48:40.63M 2015-10-02T08:46:50.157Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.804 34.648 1504.2979 09:48:40.83M 2015-10-02T08:46:50.362Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.804 34.648 1504.2968 09:48:41.05M 2015-10-02T08:46:50.562Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.805 34.649 1504.2972 09:48:41.25M 2015-10-02T08:46:50.767Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.650 1504.2975 09:48:41.45M 2015-10-02T08:46:50.972Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.806 34.651 1504.2983 09:48:41.65M 2015-10-02T08:46:51.172Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.807 34.651 1504.2998 09:48:41.85M 2015-10-02T08:46:51.377Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.807 34.651 1504.3007 09:48:42.06M 2015-10-02T08:46:51.585Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.808 34.652 1504.3013 09:48:42.26M 2015-10-02T08:46:51.783Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.653 1504.3021 09:48:42.46M 2015-10-02T08:46:52.020Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3032 09:48:42.66M 2015-10-02T08:46:52.187Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3037 09:48:42.86M 2015-10-02T08:46:52.387Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.811 34.654 1504.3041 09:48:43.08M 2015-10-02T08:46:52.607Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.811 34.655 1504.3043 09:48:43.27M 2015-10-02T08:46:52.797Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3049 09:48:43.49M 2015-10-02T08:46:53.002Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3049 09:48:43.68M 2015-10-02T08:46:53.202Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.812 34.656 1504.3059 09:48:43.88M 2015-10-02T08:46:53.407Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.656 1504.3064 09:48:44.09M 2015-10-02T08:46:53.607Z|I-OCEAN7-304-XXXX| 27.93 14.242 41.813 34.656 1504.3064 09:48:44.29M 2015-10-02T08:46:53.812Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.813 34.656 1504.3068 09:48:44.49M 2015-10-02T08:46:54.012Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.813 34.656 1504.3065 09:48:44.69M 2015-10-02T08:46:54.217Z|I-OCEAN7-304-XXXX| 27.94 14.243 41.813 34.656 1504.3073 09:48:44.89M 2015-10-02T08:46:54.423Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.813 34.658 1504.3026 09:48:45.11M 2015-10-02T08:46:54.627Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.813 34.658 1504.3029 09:48:45.31M 2015-10-02T08:46:54.827Z|I-OCEAN7-304-XXXX| 27.94 14.241 41.813 34.658 1504.3030 09:48:45.51M 2015-10-02T08:46:55.032Z|I-OCEAN7-304-XXXX| 27.96 14.241 41.813 34.658 1504.3031 09:48:45.71M 2015-10-02T08:46:55.232Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.813 34.658 1504.3041 09:48:45.91M 2015-10-02T08:46:55.437Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.813 34.658 1504.3037 09:48:46.12M 2015-10-02T08:46:55.637Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.813 34.658 1504.3042 09:48:46.32M 2015-10-02T08:46:55.842Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.813 34.658 1504.3043 09:48:46.52M 2015-10-02T08:46:56.047Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.814 34.658 1504.3052 09:48:46.72M 2015-10-02T08:46:56.247Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.814 34.658 1504.3062 09:48:46.92M 2015-10-02T08:46:56.460Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.813 34.658 1504.3052 09:48:47.14M 2015-10-02T08:46:56.652Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.813 34.657 1504.3040 09:48:47.34M 2015-10-02T08:46:56.857Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.812 34.657 1504.3033 09:48:47.54M 2015-10-02T08:46:57.077Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.812 34.657 1504.3035 09:48:47.74M 2015-10-02T08:46:57.263Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.813 34.658 1504.3038 09:48:47.95M 2015-10-02T08:46:57.467Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.814 34.659 1504.3042 09:48:48.15M 2015-10-02T08:46:57.668Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.814 34.659 1504.3047 09:48:48.35M 2015-10-02T08:46:57.872Z|I-OCEAN7-304-XXXX| 27.97 14.240 41.815 34.660 1504.3049 09:48:48.55M 2015-10-02T08:46:58.078Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.814 34.659 1504.3051 09:48:48.75M 2015-10-02T08:46:58.277Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.815 34.659 1504.3058 09:48:48.95M 2015-10-02T08:46:58.482Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.815 34.659 1504.3073 09:48:49.17M 2015-10-02T08:46:58.682Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.815 34.659 1504.3081 09:48:49.37M 2015-10-02T08:46:58.887Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.814 34.658 1504.3085 09:48:49.57M 2015-10-02T08:46:59.092Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.814 34.657 1504.3090 09:48:49.76M 2015-10-02T08:46:59.292Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.813 34.656 1504.3081 09:48:49.97M 2015-10-02T08:46:59.497Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.655 1504.3075 09:48:50.18M 2015-10-02T08:46:59.703Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.812 34.655 1504.3076 09:48:50.38M 2015-10-02T08:46:59.902Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.812 34.654 1504.3077 09:48:50.58M