2015-10-02T08:45:00.117Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.655 1504.3094 09:46:50.79M 2015-10-02T08:45:00.317Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.656 1504.3102 09:46:51.00M 2015-10-02T08:45:00.522Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.814 34.656 1504.3109 09:46:51.20M 2015-10-02T08:45:00.740Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.810 34.652 1504.3077 09:46:51.40M 2015-10-02T08:45:00.947Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.809 34.651 1504.3070 09:46:51.60M 2015-10-02T08:45:01.132Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.809 34.651 1504.3064 09:46:51.82M 2015-10-02T08:45:01.337Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.809 34.651 1504.3062 09:46:52.02M 2015-10-02T08:45:01.537Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.809 34.651 1504.3060 09:46:52.22M 2015-10-02T08:45:01.774Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.808 34.651 1504.3046 09:46:52.42M 2015-10-02T08:45:01.942Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.808 34.650 1504.3036 09:46:52.62M 2015-10-02T08:45:02.147Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.650 1504.3037 09:46:52.82M 2015-10-02T08:45:02.380Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3051 09:46:53.04M 2015-10-02T08:45:02.552Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3060 09:46:53.23M 2015-10-02T08:45:02.752Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3073 09:46:53.43M 2015-10-02T08:45:02.959Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3090 09:46:53.63M 2015-10-02T08:45:03.162Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.817 34.659 1504.3137 09:46:53.83M 2015-10-02T08:45:03.362Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.816 34.659 1504.3136 09:46:54.05M 2015-10-02T08:45:03.567Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.816 34.658 1504.3135 09:46:54.25M 2015-10-02T08:45:03.780Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.815 34.658 1504.3125 09:46:54.45M 2015-10-02T08:45:03.977Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.815 34.657 1504.3116 09:46:54.65M 2015-10-02T08:45:04.177Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.814 34.656 1504.3103 09:46:54.85M 2015-10-02T08:45:04.383Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.813 34.656 1504.3096 09:46:55.06M 2015-10-02T08:45:04.582Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.812 34.655 1504.3085 09:46:55.26M 2015-10-02T08:45:04.787Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.654 1504.3076 09:46:55.46M 2015-10-02T08:45:04.987Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.655 1504.3065 09:46:55.66M 2015-10-02T08:45:05.192Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.655 1504.3064 09:46:55.86M 2015-10-02T08:45:05.413Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.655 1504.3064 09:46:56.08M 2015-10-02T08:45:05.597Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3063 09:46:56.29M 2015-10-02T08:45:05.797Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3055 09:46:56.48M 2015-10-02T08:45:06.002Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3049 09:46:56.68M 2015-10-02T08:45:06.207Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.653 1504.3041 09:46:56.87M 2015-10-02T08:45:06.407Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3036 09:46:57.09M 2015-10-02T08:45:06.613Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.809 34.653 1504.3027 09:46:57.29M 2015-10-02T08:45:06.813Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.809 34.654 1504.3020 09:46:57.49M 2015-10-02T08:45:07.018Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.809 34.654 1504.3013 09:46:57.69M 2015-10-02T08:45:07.222Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.809 34.654 1504.3011 09:46:57.89M 2015-10-02T08:45:07.428Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.808 34.653 1504.3008 09:46:58.11M 2015-10-02T08:45:07.628Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.809 34.653 1504.3010 09:46:58.31M 2015-10-02T08:45:07.833Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.809 34.653 1504.3009 09:46:58.51M 2015-10-02T08:45:08.033Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.654 1504.3016 09:46:58.71M 2015-10-02T08:45:08.238Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.653 1504.3009 09:46:58.90M 2015-10-02T08:45:08.438Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.808 34.653 1504.3007 09:46:59.13M 2015-10-02T08:45:08.643Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.653 1504.3004 09:46:59.32M 2015-10-02T08:45:08.848Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.808 34.653 1504.3009 09:46:59.52M 2015-10-02T08:45:09.048Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.808 34.653 1504.3008 09:46:59.72M 2015-10-02T08:45:09.253Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3008 09:46:59.92M 2015-10-02T08:45:09.458Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.808 34.652 1504.3009 09:47:00.14M 2015-10-02T08:45:09.658Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.653 1504.3014 09:47:00.34M 2015-10-02T08:45:09.878Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.652 1504.3013 09:47:00.54M 2015-10-02T08:45:10.063Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.800 34.645 1504.2935 09:47:00.75M 2015-10-02T08:45:10.268Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.800 34.645 1504.2931 09:47:00.94M 2015-10-02T08:45:10.468Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.800 34.646 1504.2896 09:47:01.15M 2015-10-02T08:45:10.673Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.800 34.646 1504.2891 09:47:01.35M 2015-10-02T08:45:10.878Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.800 34.646 1504.2891 09:47:01.55M 2015-10-02T08:45:11.078Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.800 34.646 1504.2899 09:47:01.75M 2015-10-02T08:45:11.283Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.800 34.646 1504.2906 09:47:01.95M 2015-10-02T08:45:11.488Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.801 34.646 1504.2915 09:47:02.17M 2015-10-02T08:45:11.688Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.802 34.648 1504.2931 09:47:02.37M 2015-10-02T08:45:11.893Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.805 34.650 1504.2968 09:47:02.57M 2015-10-02T08:45:12.093Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.805 34.650 1504.2966 09:47:02.77M 2015-10-02T08:45:12.298Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.805 34.650 1504.2976 09:47:02.97M 2015-10-02T08:45:12.503Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.805 34.650 1504.2979 09:47:03.18M 2015-10-02T08:45:12.704Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.812 34.656 1504.3048 09:47:03.39M 2015-10-02T08:45:12.908Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.657 1504.3046 09:47:03.58M 2015-10-02T08:45:13.108Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.813 34.657 1504.3049 09:47:03.78M 2015-10-02T08:45:13.313Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.813 34.657 1504.3058 09:47:04.00M 2015-10-02T08:45:13.518Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.814 34.658 1504.3079 09:47:04.20M 2015-10-02T08:45:13.718Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.815 34.659 1504.3088 09:47:04.40M 2015-10-02T08:45:13.918Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.815 34.659 1504.3090 09:47:04.60M 2015-10-02T08:45:14.128Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.816 34.660 1504.3092 09:47:04.79M 2015-10-02T08:45:14.344Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.816 34.660 1504.3090 09:47:05.01M 2015-10-02T08:45:14.528Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.816 34.660 1504.3090 09:47:05.23M 2015-10-02T08:45:14.733Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.815 34.659 1504.3082 09:47:05.41M 2015-10-02T08:45:14.933Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.814 34.659 1504.3064 09:47:05.61M 2015-10-02T08:45:15.138Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.814 34.658 1504.3052 09:47:05.81M 2015-10-02T08:45:15.343Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.813 34.657 1504.3038 09:47:06.03M 2015-10-02T08:45:15.548Z|I-OCEAN7-304-XXXX| 27.97 14.241 41.812 34.657 1504.3032 09:47:06.23M 2015-10-02T08:45:15.748Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.812 34.656 1504.3043 09:47:06.43M 2015-10-02T08:45:15.953Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.812 34.656 1504.3044 09:47:06.63M 2015-10-02T08:45:16.153Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.812 34.656 1504.3048 09:47:06.82M 2015-10-02T08:45:16.380Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.812 34.656 1504.3044 09:47:07.04M 2015-10-02T08:45:16.563Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.812 34.656 1504.3036 09:47:07.24M 2015-10-02T08:45:16.763Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.811 34.656 1504.3029 09:47:07.44M 2015-10-02T08:45:16.968Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.810 34.655 1504.3014 09:47:07.64M 2015-10-02T08:45:17.168Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.809 34.654 1504.3003 09:47:07.84M 2015-10-02T08:45:17.373Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.808 34.653 1504.2990 09:47:08.06M 2015-10-02T08:45:17.573Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.808 34.653 1504.2986 09:47:08.26M 2015-10-02T08:45:17.781Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.807 34.652 1504.2988 09:47:08.46M 2015-10-02T08:45:17.985Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.807 34.652 1504.2992 09:47:08.66M 2015-10-02T08:45:18.184Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.652 1504.2998 09:47:08.85M 2015-10-02T08:45:18.388Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.652 1504.2999 09:47:09.07M 2015-10-02T08:45:18.593Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.808 34.652 1504.3000 09:47:09.27M 2015-10-02T08:45:18.813Z|I-OCEAN7-304-XXXX| 27.98 14.241 41.807 34.652 1504.2990 09:47:09.47M 2015-10-02T08:45:18.998Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.807 34.652 1504.2988 09:47:09.69M 2015-10-02T08:45:19.203Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.652 1504.2997 09:47:09.87M 2015-10-02T08:45:19.403Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.812 34.656 1504.3063 09:47:10.09M 2015-10-02T08:45:19.608Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.812 34.656 1504.3070 09:47:10.29M 2015-10-02T08:45:19.808Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.812 34.655 1504.3077 09:47:10.49M 2015-10-02T08:45:20.021Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.812 34.655 1504.3077 09:47:10.69M 2015-10-02T08:45:20.213Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.812 34.655 1504.3074 09:47:10.88M 2015-10-02T08:45:20.418Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.812 34.655 1504.3080 09:47:11.10M 2015-10-02T08:45:20.626Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3073 09:47:11.30M 2015-10-02T08:45:20.823Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.813 34.656 1504.3063 09:47:11.50M 2015-10-02T08:45:21.023Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.812 34.656 1504.3063 09:47:11.70M 2015-10-02T08:45:21.228Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.812 34.656 1504.3065 09:47:11.90M 2015-10-02T08:45:21.433Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3064 09:47:12.12M 2015-10-02T08:45:21.638Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.812 34.655 1504.3064 09:47:12.32M 2015-10-02T08:45:21.838Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.812 34.655 1504.3065 09:47:12.52M 2015-10-02T08:45:22.060Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.812 34.655 1504.3066 09:47:12.71M 2015-10-02T08:45:22.248Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.812 34.655 1504.3060 09:47:12.91M 2015-10-02T08:45:22.448Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.811 34.655 1504.3052 09:47:13.13M 2015-10-02T08:45:22.648Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.655 1504.3059 09:47:13.33M 2015-10-02T08:45:22.853Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.656 1504.3058 09:47:13.53M 2015-10-02T08:45:23.058Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.812 34.656 1504.3066 09:47:13.73M 2015-10-02T08:45:23.273Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.812 34.656 1504.3064 09:47:13.93M 2015-10-02T08:45:23.464Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.812 34.656 1504.3064 09:47:14.16M 2015-10-02T08:45:23.668Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.813 34.656 1504.3071 09:47:14.35M 2015-10-02T08:45:23.868Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.813 34.656 1504.3073 09:47:14.55M 2015-10-02T08:45:24.073Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.813 34.657 1504.3073 09:47:14.75M 2015-10-02T08:45:24.273Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.813 34.657 1504.3075 09:47:14.94M 2015-10-02T08:45:24.478Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.813 34.657 1504.3081 09:47:15.16M 2015-10-02T08:45:24.678Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.813 34.656 1504.3093 09:47:15.36M 2015-10-02T08:45:24.883Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.813 34.655 1504.3086 09:47:15.56M 2015-10-02T08:45:25.088Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3080 09:47:15.76M 2015-10-02T08:45:25.293Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3079 09:47:15.96M 2015-10-02T08:45:25.493Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.812 34.655 1504.3074 09:47:16.18M 2015-10-02T08:45:25.698Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.812 34.655 1504.3081 09:47:16.38M 2015-10-02T08:45:25.898Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.812 34.655 1504.3082 09:47:16.58M 2015-10-02T08:45:26.103Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.812 34.655 1504.3082 09:47:16.77M 2015-10-02T08:45:26.303Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.813 34.655 1504.3085 09:47:16.97M 2015-10-02T08:45:26.508Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.813 34.655 1504.3088 09:47:17.19M 2015-10-02T08:45:26.713Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.813 34.655 1504.3098 09:47:17.39M 2015-10-02T08:45:26.918Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.813 34.655 1504.3110 09:47:17.59M 2015-10-02T08:45:27.118Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.813 34.655 1504.3114 09:47:17.79M 2015-10-02T08:45:27.323Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.813 34.655 1504.3120 09:47:18.01M 2015-10-02T08:45:27.523Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.813 34.655 1504.3118 09:47:18.21M 2015-10-02T08:45:27.743Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.813 34.655 1504.3118 09:47:18.41M 2015-10-02T08:45:27.929Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.814 34.656 1504.3124 09:47:18.62M 2015-10-02T08:45:28.134Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.814 34.656 1504.3124 09:47:18.80M 2015-10-02T08:45:28.339Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.815 34.657 1504.3125 09:47:19.02M 2015-10-02T08:45:28.539Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.814 34.656 1504.3121 09:47:19.22M 2015-10-02T08:45:28.744Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.814 34.656 1504.3115 09:47:19.42M 2015-10-02T08:45:28.943Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.813 34.655 1504.3114 09:47:19.62M 2015-10-02T08:45:29.148Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.813 34.654 1504.3113 09:47:19.82M 2015-10-02T08:45:29.353Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.812 34.654 1504.3109 09:47:20.04M 2015-10-02T08:45:29.553Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.812 34.654 1504.3099 09:47:20.24M 2015-10-02T08:45:29.758Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.812 34.654 1504.3088 09:47:20.44M 2015-10-02T08:45:29.980Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3075 09:47:20.64M 2015-10-02T08:45:30.163Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3063 09:47:20.84M 2015-10-02T08:45:30.369Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3052 09:47:21.05M 2015-10-02T08:45:30.569Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3049 09:47:21.25M 2015-10-02T08:45:30.774Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3058 09:47:21.45M 2015-10-02T08:45:30.974Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.654 1504.3053 09:47:21.65M 2015-10-02T08:45:31.181Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3048 09:47:21.85M 2015-10-02T08:45:31.379Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.653 1504.3046 09:47:22.07M 2015-10-02T08:45:31.621Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3049 09:47:22.26M 2015-10-02T08:45:31.789Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3044 09:47:22.47M 2015-10-02T08:45:31.989Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.653 1504.3041 09:47:22.67M 2015-10-02T08:45:32.209Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3042 09:47:22.86M 2015-10-02T08:45:32.399Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3035 09:47:23.10M 2015-10-02T08:45:32.599Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3043 09:47:23.28M 2015-10-02T08:45:32.804Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3051 09:47:23.48M 2015-10-02T08:45:33.009Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.810 34.653 1504.3057 09:47:23.68M 2015-10-02T08:45:33.209Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3070 09:47:23.88M 2015-10-02T08:45:33.414Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.810 34.653 1504.3080 09:47:24.10M 2015-10-02T08:45:33.619Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3070 09:47:24.30M 2015-10-02T08:45:33.819Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.810 34.653 1504.3058 09:47:24.50M 2015-10-02T08:45:34.019Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.810 34.653 1504.3055 09:47:24.69M 2015-10-02T08:45:34.224Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.810 34.652 1504.3058 09:47:24.89M 2015-10-02T08:45:34.429Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3062 09:47:25.11M 2015-10-02T08:45:34.629Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3055 09:47:25.31M 2015-10-02T08:45:34.834Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3048 09:47:25.51M 2015-10-02T08:45:35.034Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3040 09:47:25.71M 2015-10-02T08:45:35.239Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3036 09:47:25.91M 2015-10-02T08:45:35.444Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3038 09:47:26.13M 2015-10-02T08:45:35.644Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3036 09:47:26.33M 2015-10-02T08:45:35.849Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.809 34.652 1504.3026 09:47:26.53M 2015-10-02T08:45:36.049Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.651 1504.3020 09:47:26.72M 2015-10-02T08:45:36.254Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3015 09:47:26.92M 2015-10-02T08:45:36.459Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3010 09:47:27.14M 2015-10-02T08:45:36.674Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.806 34.650 1504.3013 09:47:27.34M 2015-10-02T08:45:36.864Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3016 09:47:27.56M 2015-10-02T08:45:37.065Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.651 1504.3013 09:47:27.74M 2015-10-02T08:45:37.269Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.808 34.652 1504.3018 09:47:27.94M 2015-10-02T08:45:37.474Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.652 1504.3025 09:47:28.16M 2015-10-02T08:45:37.679Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3030 09:47:28.36M 2015-10-02T08:45:37.879Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.653 1504.3040 09:47:28.56M 2015-10-02T08:45:38.079Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.654 1504.3051 09:47:28.75M 2015-10-02T08:45:38.284Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.653 1504.3049 09:47:28.95M 2015-10-02T08:45:38.489Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3053 09:47:29.17M 2015-10-02T08:45:38.694Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3042 09:47:29.37M 2015-10-02T08:45:38.894Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.654 1504.3044 09:47:29.57M 2015-10-02T08:45:39.094Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3051 09:47:29.77M 2015-10-02T08:45:39.299Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.812 34.655 1504.3057 09:47:29.96M 2015-10-02T08:45:39.504Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.811 34.655 1504.3054 09:47:30.19M 2015-10-02T08:45:39.704Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.811 34.654 1504.3051 09:47:30.38M 2015-10-02T08:45:39.909Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.811 34.654 1504.3057 09:47:30.58M 2015-10-02T08:45:40.114Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3053 09:47:30.78M 2015-10-02T08:45:40.314Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3058 09:47:31.00M 2015-10-02T08:45:40.519Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.809 34.651 1504.3062 09:47:31.20M 2015-10-02T08:45:40.724Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3057 09:47:31.40M 2015-10-02T08:45:40.940Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.807 34.650 1504.3053 09:47:31.60M 2015-10-02T08:45:41.144Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.650 1504.3057 09:47:31.80M 2015-10-02T08:45:41.341Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.651 1504.3058 09:47:32.04M 2015-10-02T08:45:41.534Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.650 1504.3055 09:47:32.22M 2015-10-02T08:45:41.734Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.650 1504.3059 09:47:32.42M 2015-10-02T08:45:41.939Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.808 34.650 1504.3074 09:47:32.61M 2015-10-02T08:45:42.180Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.808 34.650 1504.3080 09:47:32.81M 2015-10-02T08:45:42.349Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3082 09:47:33.03M 2015-10-02T08:45:42.559Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.809 34.650 1504.3073 09:47:33.23M 2015-10-02T08:45:42.749Z|I-OCEAN7-304-XXXX| 27.96 14.245 41.808 34.650 1504.3069 09:47:33.43M 2015-10-02T08:45:42.954Z|I-OCEAN7-304-XXXX| 27.96 14.245 41.808 34.650 1504.3068 09:47:33.63M 2015-10-02T08:45:43.159Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.808 34.650 1504.3071 09:47:33.83M 2015-10-02T08:45:43.364Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.808 34.650 1504.3055 09:47:34.05M 2015-10-02T08:45:43.564Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.650 1504.3059 09:47:34.25M 2015-10-02T08:45:43.769Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.808 34.650 1504.3064 09:47:34.45M 2015-10-02T08:45:43.969Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.650 1504.3059 09:47:34.65M 2015-10-02T08:45:44.174Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.808 34.651 1504.3048 09:47:34.85M 2015-10-02T08:45:44.374Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.808 34.651 1504.3052 09:47:35.06M 2015-10-02T08:45:44.579Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.652 1504.3051 09:47:35.26M 2015-10-02T08:45:44.784Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3049 09:47:35.46M 2015-10-02T08:45:44.985Z|I-OCEAN7-304-XXXX| 27.95 14.243 41.809 34.652 1504.3037 09:47:35.66M 2015-10-02T08:45:45.189Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.808 34.651 1504.3036 09:47:35.86M 2015-10-02T08:45:45.394Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3037 09:47:36.08M 2015-10-02T08:45:45.609Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.808 34.651 1504.3030 09:47:36.28M 2015-10-02T08:45:45.794Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.651 1504.3021 09:47:36.49M 2015-10-02T08:45:45.999Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.651 1504.3014 09:47:36.67M 2015-10-02T08:45:46.204Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.3010 09:47:36.87M 2015-10-02T08:45:46.409Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.807 34.651 1504.3016 09:47:37.09M 2015-10-02T08:45:46.609Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.3013 09:47:37.29M 2015-10-02T08:45:46.814Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.3011 09:47:37.49M 2015-10-02T08:45:47.014Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3009 09:47:37.69M 2015-10-02T08:45:47.219Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3013 09:47:37.89M 2015-10-02T08:45:47.419Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3014 09:47:38.11M 2015-10-02T08:45:47.627Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3022 09:47:38.30M 2015-10-02T08:45:47.829Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3019 09:47:38.51M 2015-10-02T08:45:48.029Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3024 09:47:38.71M 2015-10-02T08:45:48.234Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.650 1504.3025 09:47:38.90M 2015-10-02T08:45:48.439Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.651 1504.3032 09:47:39.12M 2015-10-02T08:45:48.639Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.808 34.651 1504.3036 09:47:39.32M 2015-10-02T08:45:48.844Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3051 09:47:39.52M 2015-10-02T08:45:49.044Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3057 09:47:39.72M 2015-10-02T08:45:49.249Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.653 1504.3075 09:47:39.92M 2015-10-02T08:45:49.460Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.653 1504.3074 09:47:40.14M 2015-10-02T08:45:49.654Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.653 1504.3070 09:47:40.33M 2015-10-02T08:45:49.854Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.653 1504.3069 09:47:40.53M 2015-10-02T08:45:50.079Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.810 34.653 1504.3069 09:47:40.73M 2015-10-02T08:45:50.264Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.653 1504.3040 09:47:40.95M 2015-10-02T08:45:50.464Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.809 34.653 1504.3030 09:47:41.15M 2015-10-02T08:45:50.669Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.653 1504.3024 09:47:41.35M 2015-10-02T08:45:50.869Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3027 09:47:41.55M 2015-10-02T08:45:51.074Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3027 09:47:41.75M 2015-10-02T08:45:51.300Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.653 1504.3031 09:47:41.95M 2015-10-02T08:45:51.484Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3029 09:47:42.16M 2015-10-02T08:45:51.685Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3026 09:47:42.37M 2015-10-02T08:45:51.884Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3027 09:47:42.56M 2015-10-02T08:45:52.089Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3035 09:47:42.76M 2015-10-02T08:45:52.295Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.653 1504.3036 09:47:42.96M 2015-10-02T08:45:52.495Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3033 09:47:43.18M 2015-10-02T08:45:52.699Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.652 1504.3029 09:47:43.38M 2015-10-02T08:45:52.905Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3042 09:47:43.58M 2015-10-02T08:45:53.110Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3046 09:47:43.78M 2015-10-02T08:45:53.310Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3051 09:47:44.00M 2015-10-02T08:45:53.510Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3053 09:47:44.20M 2015-10-02T08:45:53.715Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3055 09:47:44.39M 2015-10-02T08:45:53.920Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3055 09:47:44.59M 2015-10-02T08:45:54.120Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3058 09:47:44.79M 2015-10-02T08:45:54.320Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3051 09:47:45.01M 2015-10-02T08:45:54.545Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3054 09:47:45.21M 2015-10-02T08:45:54.730Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3058 09:47:45.43M 2015-10-02T08:45:54.935Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.653 1504.3065 09:47:45.61M 2015-10-02T08:45:55.140Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.653 1504.3059 09:47:45.81M 2015-10-02T08:45:55.340Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.810 34.654 1504.3052 09:47:46.03M 2015-10-02T08:45:55.540Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.654 1504.3057 09:47:46.23M 2015-10-02T08:45:55.745Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3065 09:47:46.42M 2015-10-02T08:45:55.981Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3066 09:47:46.62M 2015-10-02T08:45:56.150Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3068 09:47:46.82M 2015-10-02T08:45:56.355Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3066 09:47:47.04M 2015-10-02T08:45:56.555Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.812 34.655 1504.3069 09:47:47.24M 2015-10-02T08:45:56.760Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3068 09:47:47.44M 2015-10-02T08:45:56.960Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3063 09:47:47.64M 2015-10-02T08:45:57.170Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3057 09:47:47.84M 2015-10-02T08:45:57.370Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.811 34.654 1504.3053 09:47:48.06M 2015-10-02T08:45:57.570Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.654 1504.3044 09:47:48.26M 2015-10-02T08:45:57.775Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3044 09:47:48.45M 2015-10-02T08:45:57.980Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3037 09:47:48.65M 2015-10-02T08:45:58.180Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3042 09:47:48.85M 2015-10-02T08:45:58.385Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3048 09:47:49.07M 2015-10-02T08:45:58.590Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3044 09:47:49.27M 2015-10-02T08:45:58.795Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3041 09:47:49.47M 2015-10-02T08:45:59.015Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.654 1504.3042 09:47:49.67M 2015-10-02T08:45:59.195Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3042 09:47:49.89M 2015-10-02T08:45:59.400Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3042 09:47:50.09M 2015-10-02T08:45:59.605Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.653 1504.3043 09:47:50.29M 2015-10-02T08:45:59.805Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3040 09:47:50.49M