2015-10-02T08:44:00.020Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.656 1504.3091 09:45:50.69M 2015-10-02T08:44:00.225Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.813 34.656 1504.3087 09:45:50.89M 2015-10-02T08:44:00.425Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.656 1504.3086 09:45:51.11M 2015-10-02T08:44:00.630Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3079 09:45:51.31M 2015-10-02T08:44:00.830Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3081 09:45:51.50M 2015-10-02T08:44:01.035Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3080 09:45:51.70M 2015-10-02T08:44:01.235Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3079 09:45:51.90M 2015-10-02T08:44:01.440Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.656 1504.3075 09:45:52.12M 2015-10-02T08:44:01.645Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.812 34.656 1504.3066 09:45:52.32M 2015-10-02T08:44:01.845Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.655 1504.3058 09:45:52.52M 2015-10-02T08:44:02.050Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.811 34.654 1504.3048 09:45:52.72M 2015-10-02T08:44:02.255Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3051 09:45:52.92M 2015-10-02T08:44:02.455Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.811 34.654 1504.3054 09:45:53.14M 2015-10-02T08:44:02.660Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3062 09:45:53.34M 2015-10-02T08:44:02.880Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.811 34.654 1504.3057 09:45:53.54M 2015-10-02T08:44:03.101Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3058 09:45:53.75M 2015-10-02T08:44:03.265Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.655 1504.3062 09:45:53.93M 2015-10-02T08:44:03.470Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3060 09:45:54.15M 2015-10-02T08:44:03.675Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3060 09:45:54.35M 2015-10-02T08:44:03.875Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.811 34.654 1504.3055 09:45:54.55M 2015-10-02T08:44:04.080Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.811 34.654 1504.3055 09:45:54.75M 2015-10-02T08:44:04.285Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3047 09:45:54.95M 2015-10-02T08:44:04.485Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.653 1504.3052 09:45:55.17M 2015-10-02T08:44:04.690Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3054 09:45:55.36M 2015-10-02T08:44:04.890Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3049 09:45:55.57M 2015-10-02T08:44:05.095Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.653 1504.3044 09:45:55.76M 2015-10-02T08:44:05.300Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.809 34.653 1504.3036 09:45:55.96M 2015-10-02T08:44:05.505Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.652 1504.3025 09:45:56.18M 2015-10-02T08:44:05.705Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.652 1504.3022 09:45:56.38M 2015-10-02T08:44:05.910Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.652 1504.3032 09:45:56.58M 2015-10-02T08:44:06.110Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3047 09:45:56.78M 2015-10-02T08:44:06.315Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3046 09:45:57.00M 2015-10-02T08:44:06.540Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3052 09:45:57.20M 2015-10-02T08:44:06.720Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3059 09:45:57.40M 2015-10-02T08:44:06.925Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3058 09:45:57.59M 2015-10-02T08:44:07.125Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3060 09:45:57.79M 2015-10-02T08:44:07.345Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3059 09:45:58.01M 2015-10-02T08:44:07.530Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3057 09:45:58.23M 2015-10-02T08:44:07.735Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3058 09:45:58.41M 2015-10-02T08:44:07.935Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3060 09:45:58.61M 2015-10-02T08:44:08.140Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3066 09:45:58.81M 2015-10-02T08:44:08.345Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3069 09:45:59.03M 2015-10-02T08:44:08.545Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.809 34.651 1504.3062 09:45:59.23M 2015-10-02T08:44:08.750Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.809 34.651 1504.3058 09:45:59.42M 2015-10-02T08:44:08.950Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.651 1504.3054 09:45:59.62M 2015-10-02T08:44:09.150Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.650 1504.3047 09:45:59.82M 2015-10-02T08:44:09.360Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.807 34.650 1504.3041 09:46:00.04M 2015-10-02T08:44:09.560Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3037 09:46:00.24M 2015-10-02T08:44:09.765Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.807 34.650 1504.3029 09:46:00.44M 2015-10-02T08:44:09.970Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.807 34.650 1504.3032 09:46:00.64M 2015-10-02T08:44:10.170Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.807 34.650 1504.3032 09:46:00.84M 2015-10-02T08:44:10.375Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.807 34.650 1504.3036 09:46:01.05M 2015-10-02T08:44:10.575Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.808 34.650 1504.3054 09:46:01.26M 2015-10-02T08:44:10.780Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.808 34.650 1504.3051 09:46:01.45M 2015-10-02T08:44:10.980Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.807 34.650 1504.3036 09:46:01.65M 2015-10-02T08:44:11.185Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.807 34.650 1504.3038 09:46:01.85M 2015-10-02T08:44:11.390Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.807 34.650 1504.3046 09:46:02.07M 2015-10-02T08:44:11.590Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.807 34.650 1504.3044 09:46:02.27M 2015-10-02T08:44:11.810Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.650 1504.3044 09:46:02.47M 2015-10-02T08:44:12.000Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3047 09:46:02.69M 2015-10-02T08:44:12.205Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.650 1504.3041 09:46:02.87M 2015-10-02T08:44:12.405Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3032 09:46:03.09M 2015-10-02T08:44:12.610Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.651 1504.3033 09:46:03.29M 2015-10-02T08:44:12.810Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3018 09:46:03.49M 2015-10-02T08:44:13.015Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.808 34.652 1504.3010 09:46:03.68M 2015-10-02T08:44:13.215Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.652 1504.3014 09:46:03.88M 2015-10-02T08:44:13.415Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.652 1504.3016 09:46:04.10M 2015-10-02T08:44:13.620Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.808 34.652 1504.3015 09:46:04.30M 2015-10-02T08:44:13.825Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.652 1504.3021 09:46:04.50M 2015-10-02T08:44:14.030Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3027 09:46:04.70M 2015-10-02T08:44:14.225Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3026 09:46:04.90M 2015-10-02T08:44:14.435Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3031 09:46:05.11M 2015-10-02T08:44:14.635Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3042 09:46:05.32M 2015-10-02T08:44:14.840Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3041 09:46:05.51M 2015-10-02T08:44:15.040Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3044 09:46:05.71M 2015-10-02T08:44:15.245Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.654 1504.3052 09:46:05.91M 2015-10-02T08:44:15.450Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.654 1504.3059 09:46:06.13M 2015-10-02T08:44:15.650Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3063 09:46:06.33M 2015-10-02T08:44:15.855Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.653 1504.3071 09:46:06.53M 2015-10-02T08:44:16.055Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.811 34.653 1504.3081 09:46:06.73M 2015-10-02T08:44:16.280Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.811 34.653 1504.3082 09:46:06.93M 2015-10-02T08:44:16.500Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.811 34.653 1504.3077 09:46:07.16M 2015-10-02T08:44:16.666Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.810 34.653 1504.3076 09:46:07.35M 2015-10-02T08:44:16.870Z|I-OCEAN7-304-XXXX| 27.97 14.244 41.810 34.652 1504.3076 09:46:07.54M 2015-10-02T08:44:17.075Z|I-OCEAN7-304-XXXX| 27.97 14.247 41.810 34.650 1504.3135 09:46:07.74M 2015-10-02T08:44:17.275Z|I-OCEAN7-304-XXXX| 28.04 14.247 41.810 34.649 1504.3141 09:46:07.94M 2015-10-02T08:44:17.480Z|I-OCEAN7-304-XXXX| 28.05 14.247 41.809 34.649 1504.3141 09:46:08.16M 2015-10-02T08:44:17.685Z|I-OCEAN7-304-XXXX| 28.05 14.247 41.809 34.649 1504.3138 09:46:08.36M 2015-10-02T08:44:17.885Z|I-OCEAN7-304-XXXX| 28.03 14.247 41.809 34.648 1504.3135 09:46:08.56M 2015-10-02T08:44:18.091Z|I-OCEAN7-304-XXXX| 28.03 14.247 41.809 34.648 1504.3137 09:46:08.76M 2015-10-02T08:44:18.295Z|I-OCEAN7-304-XXXX| 28.06 14.247 41.809 34.648 1504.3136 09:46:08.96M 2015-10-02T08:44:18.490Z|I-OCEAN7-304-XXXX| 28.03 14.247 41.809 34.648 1504.3135 09:46:09.18M 2015-10-02T08:44:18.695Z|I-OCEAN7-304-XXXX| 28.02 14.247 41.809 34.649 1504.3131 09:46:09.37M 2015-10-02T08:44:18.900Z|I-OCEAN7-304-XXXX| 28.02 14.247 41.809 34.649 1504.3126 09:46:09.57M 2015-10-02T08:44:19.105Z|I-OCEAN7-304-XXXX| 28.02 14.246 41.809 34.649 1504.3121 09:46:09.77M 2015-10-02T08:44:19.306Z|I-OCEAN7-304-XXXX| 28.00 14.246 41.809 34.650 1504.3114 09:46:09.97M 2015-10-02T08:44:19.511Z|I-OCEAN7-304-XXXX| 28.02 14.246 41.810 34.650 1504.3112 09:46:10.19M 2015-10-02T08:44:19.715Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.810 34.651 1504.3104 09:46:10.39M 2015-10-02T08:44:19.940Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.810 34.651 1504.3102 09:46:10.59M 2015-10-02T08:44:20.120Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.810 34.652 1504.3102 09:46:10.79M 2015-10-02T08:44:20.320Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.811 34.652 1504.3098 09:46:11.01M 2015-10-02T08:44:20.526Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.811 34.653 1504.3110 09:46:11.21M 2015-10-02T08:44:20.746Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.812 34.653 1504.3102 09:46:11.41M 2015-10-02T08:44:20.931Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.812 34.653 1504.3102 09:46:11.62M 2015-10-02T08:44:21.136Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.812 34.654 1504.3093 09:46:11.80M 2015-10-02T08:44:21.340Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.812 34.654 1504.3099 09:46:12.02M 2015-10-02T08:44:21.541Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.812 34.654 1504.3092 09:46:12.22M 2015-10-02T08:44:21.746Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.811 34.654 1504.3085 09:46:12.42M 2015-10-02T08:44:21.946Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3075 09:46:12.62M 2015-10-02T08:44:22.151Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3064 09:46:12.82M 2015-10-02T08:44:22.351Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3064 09:46:13.04M 2015-10-02T08:44:22.556Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3055 09:46:13.23M 2015-10-02T08:44:22.761Z|I-OCEAN7-304-XXXX| 27.93 14.243 41.811 34.654 1504.3041 09:46:13.43M 2015-10-02T08:44:22.961Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.655 1504.3044 09:46:13.63M 2015-10-02T08:44:23.166Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.811 34.654 1504.3043 09:46:13.83M 2015-10-02T08:44:23.366Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.810 34.654 1504.3038 09:46:14.05M 2015-10-02T08:44:23.571Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.810 34.653 1504.3035 09:46:14.25M 2015-10-02T08:44:23.776Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3030 09:46:14.45M 2015-10-02T08:44:23.976Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.809 34.653 1504.3029 09:46:14.65M 2015-10-02T08:44:24.181Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.809 34.653 1504.3030 09:46:14.85M 2015-10-02T08:44:24.386Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.652 1504.3040 09:46:15.07M 2015-10-02T08:44:24.586Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3030 09:46:15.27M 2015-10-02T08:44:24.786Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.652 1504.3031 09:46:15.46M 2015-10-02T08:44:24.991Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.652 1504.3035 09:46:15.66M 2015-10-02T08:44:25.211Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.652 1504.3035 09:46:15.86M 2015-10-02T08:44:25.420Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3033 09:46:16.10M 2015-10-02T08:44:25.601Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3040 09:46:16.28M 2015-10-02T08:44:25.806Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3040 09:46:16.48M 2015-10-02T08:44:26.006Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3037 09:46:16.68M 2015-10-02T08:44:26.211Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.652 1504.3035 09:46:16.88M 2015-10-02T08:44:26.411Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.809 34.653 1504.3031 09:46:17.10M 2015-10-02T08:44:26.616Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3029 09:46:17.29M 2015-10-02T08:44:26.821Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3027 09:46:17.49M 2015-10-02T08:44:27.021Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.809 34.654 1504.3025 09:46:17.69M 2015-10-02T08:44:27.224Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.810 34.654 1504.3027 09:46:17.89M 2015-10-02T08:44:27.431Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.810 34.654 1504.3026 09:46:18.11M 2015-10-02T08:44:27.631Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.810 34.655 1504.3029 09:46:18.31M 2015-10-02T08:44:27.826Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.810 34.655 1504.3015 09:46:18.51M 2015-10-02T08:44:28.036Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.810 34.655 1504.3015 09:46:18.70M 2015-10-02T08:44:28.241Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.810 34.655 1504.3015 09:46:18.91M 2015-10-02T08:44:28.446Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.810 34.655 1504.3018 09:46:19.13M 2015-10-02T08:44:28.646Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.810 34.654 1504.3021 09:46:19.33M 2015-10-02T08:44:28.851Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.809 34.654 1504.3020 09:46:19.52M 2015-10-02T08:44:29.051Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.654 1504.3021 09:46:19.72M 2015-10-02T08:44:29.256Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.809 34.651 1504.3094 09:46:19.92M 2015-10-02T08:44:29.456Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.809 34.651 1504.3102 09:46:20.14M 2015-10-02T08:44:29.676Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.810 34.651 1504.3102 09:46:20.34M 2015-10-02T08:44:29.866Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.810 34.651 1504.3096 09:46:20.56M 2015-10-02T08:44:30.066Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.809 34.650 1504.3090 09:46:20.74M 2015-10-02T08:44:30.271Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.809 34.650 1504.3087 09:46:20.93M 2015-10-02T08:44:30.471Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.809 34.650 1504.3091 09:46:21.15M 2015-10-02T08:44:30.676Z|I-OCEAN7-304-XXXX| 28.01 14.246 41.808 34.649 1504.3094 09:46:21.35M 2015-10-02T08:44:30.881Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.809 34.650 1504.3092 09:46:21.55M 2015-10-02T08:44:31.081Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.809 34.650 1504.3088 09:46:21.75M 2015-10-02T08:44:31.286Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.809 34.651 1504.3085 09:46:21.95M 2015-10-02T08:44:31.486Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3088 09:46:22.17M 2015-10-02T08:44:31.691Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3062 09:46:22.37M 2015-10-02T08:44:31.891Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.651 1504.3052 09:46:22.57M 2015-10-02T08:44:32.096Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.651 1504.3040 09:46:22.77M 2015-10-02T08:44:32.340Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.808 34.652 1504.3033 09:46:22.96M 2015-10-02T08:44:32.506Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.808 34.651 1504.3030 09:46:23.18M 2015-10-02T08:44:32.706Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3020 09:46:23.38M 2015-10-02T08:44:32.911Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.807 34.651 1504.3018 09:46:23.58M 2015-10-02T08:44:33.111Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3019 09:46:23.78M 2015-10-02T08:44:33.316Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.651 1504.3031 09:46:24.00M 2015-10-02T08:44:33.521Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.651 1504.3030 09:46:24.20M 2015-10-02T08:44:33.721Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3027 09:46:24.40M 2015-10-02T08:44:33.926Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.808 34.651 1504.3035 09:46:24.60M 2015-10-02T08:44:34.146Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.809 34.652 1504.3042 09:46:24.80M 2015-10-02T08:44:34.331Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.809 34.652 1504.3057 09:46:25.03M 2015-10-02T08:44:34.531Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.810 34.652 1504.3062 09:46:25.21M 2015-10-02T08:44:34.736Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.810 34.652 1504.3074 09:46:25.41M 2015-10-02T08:44:34.941Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.810 34.652 1504.3085 09:46:25.61M 2015-10-02T08:44:35.143Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.810 34.652 1504.3099 09:46:25.81M 2015-10-02T08:44:35.346Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.810 34.652 1504.3101 09:46:26.03M 2015-10-02T08:44:35.546Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3094 09:46:26.23M 2015-10-02T08:44:35.751Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3098 09:46:26.43M 2015-10-02T08:44:35.980Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3093 09:46:26.63M 2015-10-02T08:44:36.156Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3085 09:46:26.83M 2015-10-02T08:44:36.361Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.652 1504.3066 09:46:27.05M 2015-10-02T08:44:36.566Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.652 1504.3064 09:46:27.24M 2015-10-02T08:44:36.766Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.652 1504.3073 09:46:27.44M 2015-10-02T08:44:36.966Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3068 09:46:27.64M 2015-10-02T08:44:37.171Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3059 09:46:27.84M 2015-10-02T08:44:37.376Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3053 09:46:28.06M 2015-10-02T08:44:37.582Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3055 09:46:28.26M 2015-10-02T08:44:37.783Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.810 34.653 1504.3047 09:46:28.46M 2015-10-02T08:44:37.986Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.809 34.653 1504.3041 09:46:28.66M 2015-10-02T08:44:38.186Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.653 1504.3048 09:46:28.86M 2015-10-02T08:44:38.391Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3058 09:46:29.07M 2015-10-02T08:44:38.612Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3055 09:46:29.27M 2015-10-02T08:44:38.796Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3068 09:46:29.49M 2015-10-02T08:44:39.001Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.809 34.651 1504.3066 09:46:29.67M 2015-10-02T08:44:39.201Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.809 34.651 1504.3075 09:46:29.87M 2015-10-02T08:44:39.406Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.810 34.652 1504.3085 09:46:30.09M 2015-10-02T08:44:39.611Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.652 1504.3088 09:46:30.29M 2015-10-02T08:44:39.811Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.809 34.651 1504.3081 09:46:30.49M 2015-10-02T08:44:40.016Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.809 34.651 1504.3079 09:46:30.69M 2015-10-02T08:44:40.216Z|I-OCEAN7-304-XXXX| 27.99 14.245 41.809 34.651 1504.3081 09:46:30.89M 2015-10-02T08:44:40.424Z|I-OCEAN7-304-XXXX| 27.98 14.245 41.809 34.651 1504.3079 09:46:31.10M 2015-10-02T08:44:40.626Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.809 34.651 1504.3069 09:46:31.30M 2015-10-02T08:44:40.860Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.810 34.652 1504.3069 09:46:31.50M 2015-10-02T08:44:41.031Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.810 34.653 1504.3073 09:46:31.70M 2015-10-02T08:44:41.231Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3058 09:46:31.90M 2015-10-02T08:44:41.436Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.654 1504.3062 09:46:32.12M 2015-10-02T08:44:41.641Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.811 34.654 1504.3058 09:46:32.32M 2015-10-02T08:44:41.846Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.811 34.655 1504.3057 09:46:32.52M 2015-10-02T08:44:42.046Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.655 1504.3060 09:46:32.72M 2015-10-02T08:44:42.246Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.656 1504.3055 09:46:32.92M 2015-10-02T08:44:42.451Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.812 34.655 1504.3047 09:46:33.13M 2015-10-02T08:44:42.656Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3041 09:46:33.33M 2015-10-02T08:44:42.856Z|I-OCEAN7-304-XXXX| 27.97 14.242 41.811 34.655 1504.3043 09:46:33.53M 2015-10-02T08:44:43.077Z|I-OCEAN7-304-XXXX| 27.96 14.242 41.811 34.655 1504.3044 09:46:33.73M 2015-10-02T08:44:43.267Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3057 09:46:33.95M 2015-10-02T08:44:43.467Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.655 1504.3063 09:46:34.15M 2015-10-02T08:44:43.667Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3058 09:46:34.35M 2015-10-02T08:44:43.900Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.810 34.654 1504.3049 09:46:34.55M 2015-10-02T08:44:44.077Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.653 1504.3044 09:46:34.75M 2015-10-02T08:44:44.281Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.809 34.653 1504.3040 09:46:34.95M 2015-10-02T08:44:44.482Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.809 34.653 1504.3032 09:46:35.17M 2015-10-02T08:44:44.687Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.809 34.653 1504.3042 09:46:35.36M 2015-10-02T08:44:44.887Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.809 34.653 1504.3031 09:46:35.56M 2015-10-02T08:44:45.092Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.652 1504.3030 09:46:35.76M 2015-10-02T08:44:45.297Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.652 1504.3035 09:46:35.96M 2015-10-02T08:44:45.497Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.652 1504.3029 09:46:36.18M 2015-10-02T08:44:45.704Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.652 1504.3021 09:46:36.38M 2015-10-02T08:44:45.903Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.653 1504.3019 09:46:36.58M 2015-10-02T08:44:46.141Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3030 09:46:36.77M 2015-10-02T08:44:46.307Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.653 1504.3019 09:46:37.00M 2015-10-02T08:44:46.512Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.653 1504.3015 09:46:37.19M 2015-10-02T08:44:46.712Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.809 34.653 1504.3021 09:46:37.39M 2015-10-02T08:44:46.922Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.809 34.653 1504.3032 09:46:37.59M 2015-10-02T08:44:47.122Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.809 34.654 1504.2994 09:46:37.79M 2015-10-02T08:44:47.340Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.809 34.654 1504.2996 09:46:38.01M 2015-10-02T08:44:47.547Z|I-OCEAN7-304-XXXX| 27.99 14.240 41.809 34.655 1504.2983 09:46:38.21M 2015-10-02T08:44:47.732Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.809 34.655 1504.2981 09:46:38.42M 2015-10-02T08:44:47.937Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.809 34.655 1504.2979 09:46:38.61M 2015-10-02T08:44:48.137Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.809 34.655 1504.2980 09:46:38.81M 2015-10-02T08:44:48.345Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.809 34.655 1504.2983 09:46:39.02M 2015-10-02T08:44:48.543Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.810 34.656 1504.2987 09:46:39.22M 2015-10-02T08:44:48.747Z|I-OCEAN7-304-XXXX| 28.03 14.240 41.810 34.655 1504.2988 09:46:39.42M 2015-10-02T08:44:48.980Z|I-OCEAN7-304-XXXX| 28.02 14.240 41.810 34.655 1504.2994 09:46:39.62M 2015-10-02T08:44:49.147Z|I-OCEAN7-304-XXXX| 28.01 14.240 41.810 34.655 1504.2998 09:46:39.82M 2015-10-02T08:44:49.352Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.810 34.655 1504.3009 09:46:40.04M 2015-10-02T08:44:49.557Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.810 34.654 1504.3018 09:46:40.24M 2015-10-02T08:44:49.762Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3029 09:46:40.44M 2015-10-02T08:44:49.967Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3041 09:46:40.64M 2015-10-02T08:44:50.167Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.654 1504.3040 09:46:40.84M 2015-10-02T08:44:50.372Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.810 34.653 1504.3042 09:46:41.05M 2015-10-02T08:44:50.572Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3046 09:46:41.26M 2015-10-02T08:44:50.777Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3041 09:46:41.45M 2015-10-02T08:44:50.977Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.652 1504.3041 09:46:41.65M 2015-10-02T08:44:51.183Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.809 34.651 1504.3047 09:46:41.85M 2015-10-02T08:44:51.387Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.808 34.651 1504.3052 09:46:42.07M 2015-10-02T08:44:51.587Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.808 34.651 1504.3037 09:46:42.27M 2015-10-02T08:44:51.792Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.651 1504.3042 09:46:42.47M 2015-10-02T08:44:52.012Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.808 34.650 1504.3043 09:46:42.67M 2015-10-02T08:44:52.197Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.807 34.650 1504.3038 09:46:42.88M 2015-10-02T08:44:52.402Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.807 34.650 1504.3033 09:46:43.09M 2015-10-02T08:44:52.602Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3025 09:46:43.28M 2015-10-02T08:44:52.807Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.807 34.650 1504.3027 09:46:43.48M 2015-10-02T08:44:53.012Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.650 1504.3036 09:46:43.68M 2015-10-02T08:44:53.212Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3036 09:46:43.88M 2015-10-02T08:44:53.417Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3038 09:46:44.10M 2015-10-02T08:44:53.617Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3038 09:46:44.30M 2015-10-02T08:44:53.823Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3046 09:46:44.50M 2015-10-02T08:44:54.022Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3049 09:46:44.70M 2015-10-02T08:44:54.227Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3048 09:46:44.90M 2015-10-02T08:44:54.432Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3049 09:46:45.11M 2015-10-02T08:44:54.632Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.651 1504.3057 09:46:45.31M 2015-10-02T08:44:54.832Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3058 09:46:45.51M 2015-10-02T08:44:55.037Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3058 09:46:45.71M 2015-10-02T08:44:55.247Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.652 1504.3060 09:46:45.91M 2015-10-02T08:44:55.447Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3064 09:46:46.13M 2015-10-02T08:44:55.652Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.810 34.652 1504.3065 09:46:46.33M 2015-10-02T08:44:55.860Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.652 1504.3060 09:46:46.53M 2015-10-02T08:44:56.057Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3053 09:46:46.73M 2015-10-02T08:44:56.265Z|I-OCEAN7-304-XXXX| 27.96 14.243 41.810 34.653 1504.3053 09:46:46.93M 2015-10-02T08:44:56.477Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.810 34.653 1504.3054 09:46:47.15M 2015-10-02T08:44:56.662Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3066 09:46:47.36M 2015-10-02T08:44:56.900Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3068 09:46:47.54M 2015-10-02T08:44:57.072Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3076 09:46:47.74M 2015-10-02T08:44:57.272Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.655 1504.3083 09:46:47.94M 2015-10-02T08:44:57.477Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.812 34.656 1504.3081 09:46:48.16M 2015-10-02T08:44:57.682Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.813 34.656 1504.3086 09:46:48.36M 2015-10-02T08:44:57.887Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.813 34.657 1504.3081 09:46:48.56M 2015-10-02T08:44:58.087Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.814 34.658 1504.3076 09:46:48.76M 2015-10-02T08:44:58.287Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.813 34.657 1504.3074 09:46:48.96M 2015-10-02T08:44:58.492Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.813 34.656 1504.3068 09:46:49.17M 2015-10-02T08:44:58.697Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.813 34.656 1504.3074 09:46:49.37M 2015-10-02T08:44:58.897Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.656 1504.3082 09:46:49.57M 2015-10-02T08:44:59.097Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.656 1504.3093 09:46:49.77M 2015-10-02T08:44:59.340Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.656 1504.3097 09:46:49.97M 2015-10-02T08:44:59.507Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.813 34.655 1504.3092 09:46:50.19M 2015-10-02T08:44:59.712Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.812 34.655 1504.3085 09:46:50.39M 2015-10-02T08:44:59.912Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.655 1504.3090 09:46:50.59M