2015-10-02T08:43:00.097Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3035 09:44:50.76M 2015-10-02T08:43:00.317Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3038 09:44:50.96M 2015-10-02T08:43:00.507Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3049 09:44:51.20M 2015-10-02T08:43:00.707Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3055 09:44:51.38M 2015-10-02T08:43:00.912Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3060 09:44:51.58M 2015-10-02T08:43:01.117Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.651 1504.3063 09:44:51.78M 2015-10-02T08:43:01.317Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3054 09:44:52.00M 2015-10-02T08:43:01.517Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3042 09:44:52.20M 2015-10-02T08:43:01.727Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3042 09:44:52.40M 2015-10-02T08:43:01.922Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.651 1504.3040 09:44:52.60M 2015-10-02T08:43:02.127Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3029 09:44:52.79M 2015-10-02T08:43:02.332Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3031 09:44:53.01M 2015-10-02T08:43:02.537Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3036 09:44:53.21M 2015-10-02T08:43:02.737Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3031 09:44:53.41M 2015-10-02T08:43:02.937Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.806 34.649 1504.3025 09:44:53.61M 2015-10-02T08:43:03.142Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.806 34.649 1504.3025 09:44:53.81M 2015-10-02T08:43:03.347Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3024 09:44:54.03M 2015-10-02T08:43:03.581Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3018 09:44:54.23M 2015-10-02T08:43:03.752Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.806 34.649 1504.3009 09:44:54.43M 2015-10-02T08:43:03.957Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3005 09:44:54.63M 2015-10-02T08:43:04.157Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.649 1504.2994 09:44:54.82M 2015-10-02T08:43:04.362Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.2992 09:44:55.04M 2015-10-02T08:43:04.562Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.3000 09:44:55.24M 2015-10-02T08:43:04.784Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.3004 09:44:55.44M 2015-10-02T08:43:04.972Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.649 1504.3004 09:44:55.66M 2015-10-02T08:43:05.172Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.806 34.650 1504.3020 09:44:55.84M 2015-10-02T08:43:05.377Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3022 09:44:56.06M 2015-10-02T08:43:05.577Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.807 34.650 1504.3029 09:44:56.26M 2015-10-02T08:43:05.782Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3024 09:44:56.45M 2015-10-02T08:43:05.987Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3020 09:44:56.65M 2015-10-02T08:43:06.187Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3014 09:44:56.85M 2015-10-02T08:43:06.387Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3016 09:44:57.07M 2015-10-02T08:43:06.592Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.807 34.651 1504.3021 09:44:57.27M 2015-10-02T08:43:06.797Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3031 09:44:57.47M 2015-10-02T08:43:07.002Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.648 1504.3010 09:44:57.67M 2015-10-02T08:43:07.202Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.648 1504.3014 09:44:57.87M 2015-10-02T08:43:07.408Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.805 34.648 1504.3019 09:44:58.09M 2015-10-02T08:43:07.612Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.806 34.648 1504.3025 09:44:58.29M 2015-10-02T08:43:07.813Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.806 34.649 1504.3042 09:44:58.49M 2015-10-02T08:43:08.017Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.807 34.649 1504.3058 09:44:58.69M 2015-10-02T08:43:08.224Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.806 34.648 1504.3057 09:44:58.88M 2015-10-02T08:43:08.423Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.806 34.648 1504.3060 09:44:59.10M 2015-10-02T08:43:08.627Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.807 34.648 1504.3066 09:44:59.30M 2015-10-02T08:43:08.827Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.807 34.649 1504.3077 09:44:59.50M 2015-10-02T08:43:09.032Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.808 34.650 1504.3086 09:44:59.70M 2015-10-02T08:43:09.252Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.809 34.650 1504.3098 09:44:59.90M 2015-10-02T08:43:09.437Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.809 34.651 1504.3104 09:45:00.13M 2015-10-02T08:43:09.660Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.810 34.651 1504.3105 09:45:00.31M 2015-10-02T08:43:09.860Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.810 34.651 1504.3116 09:45:00.52M 2015-10-02T08:43:10.047Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.811 34.651 1504.3121 09:45:00.71M 2015-10-02T08:43:10.247Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.810 34.651 1504.3110 09:45:00.91M 2015-10-02T08:43:10.452Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.810 34.651 1504.3107 09:45:01.13M 2015-10-02T08:43:10.657Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.810 34.651 1504.3098 09:45:01.33M 2015-10-02T08:43:10.857Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.809 34.651 1504.3091 09:45:01.53M 2015-10-02T08:43:11.062Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3080 09:45:01.73M 2015-10-02T08:43:11.264Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.650 1504.3079 09:45:01.93M 2015-10-02T08:43:11.468Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3070 09:45:02.15M 2015-10-02T08:43:11.668Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3069 09:45:02.34M 2015-10-02T08:43:11.872Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3064 09:45:02.54M 2015-10-02T08:43:12.078Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.807 34.649 1504.3054 09:45:02.74M 2015-10-02T08:43:12.278Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.806 34.648 1504.3041 09:45:02.94M 2015-10-02T08:43:12.483Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.805 34.648 1504.3038 09:45:03.16M 2015-10-02T08:43:12.688Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.805 34.648 1504.3042 09:45:03.36M 2015-10-02T08:43:12.888Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.805 34.647 1504.3035 09:45:03.56M 2015-10-02T08:43:13.093Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.805 34.647 1504.3025 09:45:03.76M 2015-10-02T08:43:13.293Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.805 34.647 1504.3022 09:45:03.96M 2015-10-02T08:43:13.503Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.805 34.648 1504.3031 09:45:04.18M 2015-10-02T08:43:13.718Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.806 34.648 1504.3029 09:45:04.38M 2015-10-02T08:43:13.904Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.805 34.648 1504.3024 09:45:04.59M 2015-10-02T08:43:14.108Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.806 34.648 1504.3019 09:45:04.77M 2015-10-02T08:43:14.313Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.805 34.648 1504.3018 09:45:04.97M 2015-10-02T08:43:14.513Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.805 34.648 1504.3024 09:45:05.19M 2015-10-02T08:43:14.718Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.805 34.648 1504.3018 09:45:05.39M 2015-10-02T08:43:14.918Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.3008 09:45:05.59M 2015-10-02T08:43:15.123Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.3005 09:45:05.79M 2015-10-02T08:43:15.328Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.3002 09:45:06.01M 2015-10-02T08:43:15.528Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.2996 09:45:06.21M 2015-10-02T08:43:15.733Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.804 34.648 1504.2983 09:45:06.40M 2015-10-02T08:43:15.933Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.804 34.647 1504.2972 09:45:06.61M 2015-10-02T08:43:16.138Z|I-OCEAN7-304-XXXX| 27.97 14.243 41.803 34.647 1504.2968 09:45:06.80M 2015-10-02T08:43:16.338Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.803 34.647 1504.2964 09:45:07.02M 2015-10-02T08:43:16.543Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.802 34.646 1504.2960 09:45:07.22M 2015-10-02T08:43:16.748Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3011 09:45:07.42M 2015-10-02T08:43:16.953Z|I-OCEAN7-304-XXXX| 27.98 14.243 41.807 34.650 1504.3020 09:45:07.62M 2015-10-02T08:43:17.153Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3025 09:45:07.82M 2015-10-02T08:43:17.353Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3076 09:45:08.04M 2015-10-02T08:43:17.558Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.812 34.654 1504.3090 09:45:08.23M 2015-10-02T08:43:17.763Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.812 34.655 1504.3093 09:45:08.43M 2015-10-02T08:43:17.968Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.655 1504.3097 09:45:08.64M 2015-10-02T08:43:18.183Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3094 09:45:08.83M 2015-10-02T08:43:18.368Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3098 09:45:09.07M 2015-10-02T08:43:18.573Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.813 34.655 1504.3109 09:45:09.25M 2015-10-02T08:43:18.778Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.813 34.655 1504.3120 09:45:09.45M 2015-10-02T08:43:18.978Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.813 34.655 1504.3121 09:45:09.65M 2015-10-02T08:43:19.183Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.655 1504.3115 09:45:09.85M 2015-10-02T08:43:19.388Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.811 34.654 1504.3101 09:45:10.07M 2015-10-02T08:43:19.593Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3094 09:45:10.27M 2015-10-02T08:43:19.788Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.810 34.652 1504.3076 09:45:10.47M 2015-10-02T08:43:19.993Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3063 09:45:10.66M 2015-10-02T08:43:20.198Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3049 09:45:10.86M 2015-10-02T08:43:20.420Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3042 09:45:11.08M 2015-10-02T08:43:20.608Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3035 09:45:11.28M 2015-10-02T08:43:20.820Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3032 09:45:11.48M 2015-10-02T08:43:21.013Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3041 09:45:11.68M 2015-10-02T08:43:21.213Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.803 34.647 1504.2980 09:45:11.88M 2015-10-02T08:43:21.418Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.802 34.646 1504.2963 09:45:12.10M 2015-10-02T08:43:21.623Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.800 34.644 1504.2944 09:45:12.30M 2015-10-02T08:43:21.824Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.798 34.643 1504.2914 09:45:12.50M 2015-10-02T08:43:22.023Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.799 34.643 1504.2917 09:45:12.69M 2015-10-02T08:43:22.228Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.799 34.643 1504.2925 09:45:12.89M 2015-10-02T08:43:22.433Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.804 34.648 1504.2983 09:45:13.11M 2015-10-02T08:43:22.653Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.813 34.656 1504.3066 09:45:13.31M 2015-10-02T08:43:22.838Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.814 34.657 1504.3076 09:45:13.53M 2015-10-02T08:43:23.043Z|I-OCEAN7-304-XXXX| 27.99 14.242 41.814 34.658 1504.3086 09:45:13.71M 2015-10-02T08:43:23.248Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.809 34.653 1504.3030 09:45:13.91M 2015-10-02T08:43:23.460Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.808 34.651 1504.3018 09:45:14.13M 2015-10-02T08:43:23.648Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.650 1504.3003 09:45:14.32M 2015-10-02T08:43:23.853Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.804 34.648 1504.2983 09:45:14.52M 2015-10-02T08:43:24.058Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.803 34.647 1504.2968 09:45:14.73M 2015-10-02T08:43:24.258Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.802 34.646 1504.2958 09:45:14.92M 2015-10-02T08:43:24.464Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.800 34.642 1504.2998 09:45:15.14M 2015-10-02T08:43:24.664Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.800 34.642 1504.2990 09:45:15.34M 2015-10-02T08:43:24.868Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.800 34.642 1504.3000 09:45:15.54M 2015-10-02T08:43:25.068Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.800 34.642 1504.2999 09:45:15.74M 2015-10-02T08:43:25.273Z|I-OCEAN7-304-XXXX| 28.00 14.246 41.801 34.642 1504.3009 09:45:15.93M 2015-10-02T08:43:25.478Z|I-OCEAN7-304-XXXX| 27.98 14.246 41.801 34.643 1504.3020 09:45:16.16M 2015-10-02T08:43:25.678Z|I-OCEAN7-304-XXXX| 27.98 14.246 41.802 34.643 1504.3025 09:45:16.35M 2015-10-02T08:43:25.878Z|I-OCEAN7-304-XXXX| 28.00 14.246 41.802 34.644 1504.3031 09:45:16.55M 2015-10-02T08:43:26.088Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.802 34.644 1504.3025 09:45:16.75M 2015-10-02T08:43:26.288Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.802 34.644 1504.3021 09:45:16.95M 2015-10-02T08:43:26.500Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.802 34.644 1504.3021 09:45:17.17M 2015-10-02T08:43:26.693Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.803 34.646 1504.3021 09:45:17.37M 2015-10-02T08:43:26.900Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.804 34.647 1504.3013 09:45:17.57M 2015-10-02T08:43:27.118Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.804 34.647 1504.3010 09:45:17.77M 2015-10-02T08:43:27.303Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.804 34.647 1504.3005 09:45:18.00M 2015-10-02T08:43:27.503Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.804 34.648 1504.2996 09:45:18.19M 2015-10-02T08:43:27.713Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.804 34.648 1504.2985 09:45:18.38M 2015-10-02T08:43:27.913Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.804 34.648 1504.2975 09:45:18.58M 2015-10-02T08:43:28.118Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.804 34.648 1504.2975 09:45:18.78M 2015-10-02T08:43:28.318Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.804 34.649 1504.2974 09:45:19.00M 2015-10-02T08:43:28.518Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.804 34.648 1504.2969 09:45:19.20M 2015-10-02T08:43:28.723Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.804 34.648 1504.2972 09:45:19.40M 2015-10-02T08:43:28.928Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.804 34.648 1504.2975 09:45:19.60M 2015-10-02T08:43:29.128Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.804 34.648 1504.2981 09:45:19.80M 2015-10-02T08:43:29.333Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.804 34.648 1504.2987 09:45:20.01M 2015-10-02T08:43:29.538Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.649 1504.3003 09:45:20.22M 2015-10-02T08:43:29.738Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.649 1504.3008 09:45:20.41M 2015-10-02T08:43:29.943Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.649 1504.3010 09:45:20.61M 2015-10-02T08:43:30.148Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3022 09:45:20.81M 2015-10-02T08:43:30.348Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.806 34.649 1504.3011 09:45:21.03M 2015-10-02T08:43:30.553Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3040 09:45:21.23M 2015-10-02T08:43:30.753Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.802 34.645 1504.2983 09:45:21.43M 2015-10-02T08:43:30.958Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.801 34.644 1504.2970 09:45:21.63M 2015-10-02T08:43:31.163Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.800 34.643 1504.2960 09:45:21.83M 2015-10-02T08:43:31.368Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.800 34.644 1504.2965 09:45:22.05M 2015-10-02T08:43:31.583Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.801 34.644 1504.2966 09:45:22.25M 2015-10-02T08:43:31.768Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.801 34.645 1504.2963 09:45:22.46M 2015-10-02T08:43:31.973Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.802 34.646 1504.2969 09:45:22.64M 2015-10-02T08:43:32.178Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.803 34.647 1504.2972 09:45:22.84M 2015-10-02T08:43:32.379Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.803 34.647 1504.2975 09:45:23.06M 2015-10-02T08:43:32.579Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3051 09:45:23.26M 2015-10-02T08:43:32.789Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.812 34.655 1504.3063 09:45:23.46M 2015-10-02T08:43:32.989Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.655 1504.3049 09:45:23.66M 2015-10-02T08:43:33.193Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.655 1504.3032 09:45:23.86M 2015-10-02T08:43:33.393Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3020 09:45:24.08M 2015-10-02T08:43:33.599Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.811 34.653 1504.3088 09:45:24.28M 2015-10-02T08:43:33.804Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.811 34.653 1504.3094 09:45:24.48M 2015-10-02T08:43:34.004Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.811 34.653 1504.3099 09:45:24.67M 2015-10-02T08:43:34.209Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.811 34.653 1504.3097 09:45:24.87M 2015-10-02T08:43:34.409Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.811 34.653 1504.3093 09:45:25.09M 2015-10-02T08:43:34.609Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.812 34.653 1504.3098 09:45:25.29M 2015-10-02T08:43:34.818Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.812 34.654 1504.3110 09:45:25.49M 2015-10-02T08:43:35.019Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.813 34.654 1504.3126 09:45:25.69M 2015-10-02T08:43:35.224Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.813 34.654 1504.3119 09:45:25.89M 2015-10-02T08:43:35.429Z|I-OCEAN7-304-XXXX| 27.98 14.244 41.813 34.655 1504.3105 09:45:26.11M 2015-10-02T08:43:35.629Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.813 34.655 1504.3104 09:45:26.31M 2015-10-02T08:43:35.834Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.813 34.655 1504.3108 09:45:26.50M 2015-10-02T08:43:36.049Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.653 1504.3079 09:45:26.70M 2015-10-02T08:43:36.234Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3073 09:45:26.92M 2015-10-02T08:43:36.439Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3064 09:45:27.12M 2015-10-02T08:43:36.644Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3062 09:45:27.32M 2015-10-02T08:43:36.844Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3058 09:45:27.52M 2015-10-02T08:43:37.049Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3059 09:45:27.72M 2015-10-02T08:43:37.254Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3065 09:45:27.92M 2015-10-02T08:43:37.454Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3060 09:45:28.14M 2015-10-02T08:43:37.659Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.654 1504.3062 09:45:28.33M 2015-10-02T08:43:37.864Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.811 34.654 1504.3057 09:45:28.54M 2015-10-02T08:43:38.064Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3070 09:45:28.73M 2015-10-02T08:43:38.269Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3066 09:45:28.93M 2015-10-02T08:43:38.474Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3065 09:45:29.15M 2015-10-02T08:43:38.674Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3066 09:45:29.35M 2015-10-02T08:43:38.879Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.655 1504.3068 09:45:29.55M 2015-10-02T08:43:39.079Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.655 1504.3064 09:45:29.75M 2015-10-02T08:43:39.279Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3070 09:45:29.95M 2015-10-02T08:43:39.484Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3073 09:45:30.16M 2015-10-02T08:43:39.689Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3074 09:45:30.37M 2015-10-02T08:43:39.894Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3077 09:45:30.56M 2015-10-02T08:43:40.094Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.812 34.655 1504.3070 09:45:30.76M 2015-10-02T08:43:40.294Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.654 1504.3058 09:45:30.96M 2015-10-02T08:43:40.729Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3044 09:45:31.18M 2015-10-02T08:43:40.729Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.653 1504.3048 09:45:31.49M 2015-10-02T08:43:40.934Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.653 1504.3048 09:45:31.60M 2015-10-02T08:43:41.139Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2996 09:45:31.80M 2015-10-02T08:43:41.380Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2983 09:45:32.02M 2015-10-02T08:43:41.544Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.809 34.653 1504.3020 09:45:32.22M 2015-10-02T08:43:41.744Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.810 34.653 1504.3041 09:45:32.42M 2015-10-02T08:43:41.949Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.811 34.654 1504.3059 09:45:32.62M 2015-10-02T08:43:42.154Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3074 09:45:32.82M 2015-10-02T08:43:42.354Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3040 09:45:33.04M 2015-10-02T08:43:42.559Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3032 09:45:33.24M 2015-10-02T08:43:42.764Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.3002 09:45:33.44M 2015-10-02T08:43:42.964Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.805 34.649 1504.3025 09:45:33.64M 2015-10-02T08:43:43.169Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.805 34.648 1504.3021 09:45:33.83M 2015-10-02T08:43:43.369Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.804 34.647 1504.3015 09:45:34.05M 2015-10-02T08:43:43.574Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.803 34.646 1504.3010 09:45:34.25M 2015-10-02T08:43:43.774Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.801 34.644 1504.2988 09:45:34.45M 2015-10-02T08:43:43.984Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.801 34.643 1504.2985 09:45:34.65M 2015-10-02T08:43:44.179Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.803 34.645 1504.3011 09:45:34.85M 2015-10-02T08:43:44.389Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.803 34.645 1504.3020 09:45:35.07M 2015-10-02T08:43:44.589Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.801 34.643 1504.2987 09:45:35.27M 2015-10-02T08:43:44.789Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.804 34.646 1504.3018 09:45:35.47M 2015-10-02T08:43:45.014Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.805 34.647 1504.3033 09:45:35.66M 2015-10-02T08:43:45.199Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.806 34.648 1504.3043 09:45:35.88M 2015-10-02T08:43:45.404Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.650 1504.3051 09:45:36.08M 2015-10-02T08:43:45.604Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.651 1504.3065 09:45:36.28M 2015-10-02T08:43:45.809Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.651 1504.3051 09:45:36.48M 2015-10-02T08:43:46.009Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3051 09:45:36.68M 2015-10-02T08:43:46.214Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3055 09:45:36.88M 2015-10-02T08:43:46.419Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3060 09:45:37.10M 2015-10-02T08:43:46.619Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.654 1504.3053 09:45:37.30M 2015-10-02T08:43:46.824Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.811 34.654 1504.3047 09:45:37.49M 2015-10-02T08:43:47.024Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3043 09:45:37.69M 2015-10-02T08:43:47.229Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.810 34.654 1504.3035 09:45:37.89M 2015-10-02T08:43:47.434Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.810 34.654 1504.3038 09:45:38.11M 2015-10-02T08:43:47.634Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.811 34.655 1504.3041 09:45:38.31M 2015-10-02T08:43:47.834Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.654 1504.3041 09:45:38.51M 2015-10-02T08:43:48.039Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.810 34.654 1504.3037 09:45:38.71M 2015-10-02T08:43:48.244Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3032 09:45:38.91M 2015-10-02T08:43:48.449Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.815 34.659 1504.3094 09:45:39.13M 2015-10-02T08:43:48.649Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.816 34.660 1504.3098 09:45:39.33M 2015-10-02T08:43:48.854Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.816 34.660 1504.3096 09:45:39.53M 2015-10-02T08:43:49.054Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.816 34.660 1504.3096 09:45:39.72M 2015-10-02T08:43:49.259Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.813 34.657 1504.3060 09:45:39.92M 2015-10-02T08:43:49.479Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.812 34.656 1504.3051 09:45:40.14M 2015-10-02T08:43:49.666Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.811 34.655 1504.3042 09:45:40.36M 2015-10-02T08:43:49.869Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3031 09:45:40.54M 2015-10-02T08:43:50.069Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.809 34.653 1504.3027 09:45:40.74M 2015-10-02T08:43:50.300Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.652 1504.3036 09:45:40.94M 2015-10-02T08:43:50.479Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.652 1504.3040 09:45:41.16M 2015-10-02T08:43:50.679Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.808 34.651 1504.3024 09:45:41.36M 2015-10-02T08:43:50.884Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.807 34.651 1504.3013 09:45:41.55M 2015-10-02T08:43:51.089Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3003 09:45:41.75M 2015-10-02T08:43:51.289Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.810 34.655 1504.3033 09:45:41.96M 2015-10-02T08:43:51.489Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.812 34.656 1504.3042 09:45:42.17M 2015-10-02T08:43:51.694Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.812 34.657 1504.3046 09:45:42.37M 2015-10-02T08:43:51.899Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.804 34.649 1504.2949 09:45:42.57M 2015-10-02T08:43:52.099Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.804 34.650 1504.2954 09:45:42.77M 2015-10-02T08:43:52.305Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.806 34.651 1504.2969 09:45:42.97M 2015-10-02T08:43:52.509Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.807 34.652 1504.2985 09:45:43.19M 2015-10-02T08:43:52.709Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.808 34.653 1504.2991 09:45:43.39M 2015-10-02T08:43:52.909Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.809 34.654 1504.2997 09:45:43.59M 2015-10-02T08:43:53.114Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.809 34.655 1504.3000 09:45:43.78M 2015-10-02T08:43:53.319Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3052 09:45:44.00M 2015-10-02T08:43:53.519Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.811 34.654 1504.3073 09:45:44.20M 2015-10-02T08:43:53.724Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.810 34.653 1504.3076 09:45:44.40M 2015-10-02T08:43:53.944Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.810 34.652 1504.3080 09:45:44.60M 2015-10-02T08:43:54.129Z|I-OCEAN7-304-XXXX| 27.99 14.245 41.809 34.651 1504.3083 09:45:44.82M 2015-10-02T08:43:54.334Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.809 34.650 1504.3090 09:45:45.02M 2015-10-02T08:43:54.539Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.809 34.649 1504.3107 09:45:45.22M 2015-10-02T08:43:54.739Z|I-OCEAN7-304-XXXX| 28.00 14.246 41.808 34.648 1504.3108 09:45:45.42M 2015-10-02T08:43:54.944Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.808 34.648 1504.3113 09:45:45.62M 2015-10-02T08:43:55.144Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.808 34.648 1504.3113 09:45:45.81M 2015-10-02T08:43:55.349Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.802 34.642 1504.3040 09:45:46.03M 2015-10-02T08:43:55.554Z|I-OCEAN7-304-XXXX| 28.02 14.246 41.802 34.643 1504.3033 09:45:46.23M 2015-10-02T08:43:55.754Z|I-OCEAN7-304-XXXX| 28.00 14.246 41.802 34.643 1504.3030 09:45:46.43M 2015-10-02T08:43:55.959Z|I-OCEAN7-304-XXXX| 28.03 14.246 41.802 34.643 1504.3031 09:45:46.63M 2015-10-02T08:43:56.159Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.802 34.644 1504.3031 09:45:46.83M 2015-10-02T08:43:56.364Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.803 34.644 1504.3026 09:45:47.05M 2015-10-02T08:43:56.569Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.803 34.644 1504.3020 09:45:47.25M 2015-10-02T08:43:56.769Z|I-OCEAN7-304-XXXX| 28.00 14.245 41.802 34.644 1504.3008 09:45:47.44M 2015-10-02T08:43:56.974Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.803 34.645 1504.3007 09:45:47.64M 2015-10-02T08:43:57.174Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.803 34.646 1504.3002 09:45:47.84M 2015-10-02T08:43:57.380Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.804 34.647 1504.3003 09:45:48.06M 2015-10-02T08:43:57.585Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.649 1504.3002 09:45:48.26M 2015-10-02T08:43:57.785Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.806 34.650 1504.3003 09:45:48.46M 2015-10-02T08:43:57.990Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.807 34.651 1504.3010 09:45:48.66M 2015-10-02T08:43:58.195Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.808 34.652 1504.3022 09:45:48.86M 2015-10-02T08:43:58.415Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.652 1504.3038 09:45:49.08M 2015-10-02T08:43:58.595Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.653 1504.3054 09:45:49.29M 2015-10-02T08:43:58.800Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.810 34.654 1504.3057 09:45:49.47M 2015-10-02T08:43:59.005Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.654 1504.3075 09:45:49.67M 2015-10-02T08:43:59.210Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.655 1504.3071 09:45:49.87M 2015-10-02T08:43:59.410Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.812 34.655 1504.3064 09:45:50.09M 2015-10-02T08:43:59.615Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3076 09:45:50.29M 2015-10-02T08:43:59.815Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.656 1504.3082 09:45:50.49M