2015-10-02T08:41:00.063Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.655 1504.3101 09:42:50.72M 2015-10-02T08:41:00.267Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.656 1504.3102 09:42:50.92M 2015-10-02T08:41:00.472Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.812 34.655 1504.3087 09:42:51.14M 2015-10-02T08:41:00.700Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3079 09:42:51.34M 2015-10-02T08:41:00.877Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.655 1504.3071 09:42:51.54M 2015-10-02T08:41:01.077Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3064 09:42:51.74M 2015-10-02T08:41:01.282Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.654 1504.3062 09:42:51.94M 2015-10-02T08:41:01.487Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3063 09:42:52.16M 2015-10-02T08:41:01.687Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3060 09:42:52.36M 2015-10-02T08:41:01.892Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3053 09:42:52.56M 2015-10-02T08:41:02.097Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3052 09:42:52.76M 2015-10-02T08:41:02.297Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3046 09:42:52.96M 2015-10-02T08:41:02.504Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.651 1504.3037 09:42:53.17M 2015-10-02T08:41:02.707Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3040 09:42:53.37M 2015-10-02T08:41:02.907Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.651 1504.3051 09:42:53.57M 2015-10-02T08:41:03.112Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.652 1504.3047 09:42:53.77M 2015-10-02T08:41:03.312Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3053 09:42:53.97M 2015-10-02T08:41:03.517Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3063 09:42:54.19M 2015-10-02T08:41:03.722Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3075 09:42:54.39M 2015-10-02T08:41:03.922Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.653 1504.3079 09:42:54.59M 2015-10-02T08:41:04.143Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3073 09:42:54.79M 2015-10-02T08:41:04.332Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.652 1504.3074 09:42:55.02M 2015-10-02T08:41:04.532Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.809 34.652 1504.3058 09:42:55.21M 2015-10-02T08:41:04.732Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.809 34.652 1504.3054 09:42:55.40M 2015-10-02T08:41:04.937Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.652 1504.3064 09:42:55.60M 2015-10-02T08:41:05.144Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.652 1504.3073 09:42:55.80M 2015-10-02T08:41:05.380Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3073 09:42:56.02M 2015-10-02T08:41:05.547Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3076 09:42:56.22M 2015-10-02T08:41:05.752Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3069 09:42:56.42M 2015-10-02T08:41:05.952Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3059 09:42:56.62M 2015-10-02T08:41:06.157Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.649 1504.3058 09:42:56.82M 2015-10-02T08:41:06.362Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.807 34.649 1504.3055 09:42:57.04M 2015-10-02T08:41:06.562Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.806 34.649 1504.3043 09:42:57.24M 2015-10-02T08:41:06.767Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.806 34.648 1504.3040 09:42:57.43M 2015-10-02T08:41:06.967Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.806 34.648 1504.3048 09:42:57.63M 2015-10-02T08:41:07.172Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.806 34.648 1504.3053 09:42:57.83M 2015-10-02T08:41:07.372Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.806 34.648 1504.3043 09:42:58.05M 2015-10-02T08:41:07.577Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.806 34.649 1504.3042 09:42:58.25M 2015-10-02T08:41:07.784Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.806 34.649 1504.3032 09:42:58.45M 2015-10-02T08:41:07.983Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.806 34.649 1504.3036 09:42:58.65M 2015-10-02T08:41:08.182Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.649 1504.3032 09:42:58.85M 2015-10-02T08:41:08.392Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3020 09:42:59.06M 2015-10-02T08:41:08.607Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3019 09:42:59.26M 2015-10-02T08:41:08.797Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3016 09:42:59.48M 2015-10-02T08:41:08.997Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3007 09:42:59.66M 2015-10-02T08:41:09.202Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3003 09:42:59.86M 2015-10-02T08:41:09.407Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.807 34.651 1504.2996 09:43:00.08M 2015-10-02T08:41:09.607Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.806 34.651 1504.2997 09:43:00.28M 2015-10-02T08:41:09.820Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.806 34.651 1504.2996 09:43:00.48M 2015-10-02T08:41:10.020Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.651 1504.2988 09:43:00.67M 2015-10-02T08:41:10.212Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.651 1504.2986 09:43:00.87M 2015-10-02T08:41:10.417Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.806 34.651 1504.2991 09:43:01.09M 2015-10-02T08:41:10.623Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.3000 09:43:01.29M 2015-10-02T08:41:10.822Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.3003 09:43:01.49M 2015-10-02T08:41:11.027Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.2999 09:43:01.69M 2015-10-02T08:41:11.232Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3008 09:43:01.89M 2015-10-02T08:41:11.436Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3015 09:43:02.11M 2015-10-02T08:41:11.637Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.650 1504.3024 09:43:02.31M 2015-10-02T08:41:11.837Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.650 1504.3022 09:43:02.51M 2015-10-02T08:41:12.047Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.649 1504.3027 09:43:02.71M 2015-10-02T08:41:12.247Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3021 09:43:02.91M 2015-10-02T08:41:12.447Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3022 09:43:03.12M 2015-10-02T08:41:12.647Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3019 09:43:03.32M 2015-10-02T08:41:12.857Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3014 09:43:03.52M 2015-10-02T08:41:13.078Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3016 09:43:03.72M 2015-10-02T08:41:13.258Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3020 09:43:03.94M 2015-10-02T08:41:13.463Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3010 09:43:04.14M 2015-10-02T08:41:13.668Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.805 34.649 1504.3002 09:43:04.34M 2015-10-02T08:41:13.867Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.805 34.651 1504.2950 09:43:04.54M 2015-10-02T08:41:14.072Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.805 34.651 1504.2950 09:43:04.74M 2015-10-02T08:41:14.277Z|I-OCEAN7-304-XXXX| 28.04 14.240 41.805 34.651 1504.2952 09:43:04.93M 2015-10-02T08:41:14.477Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.805 34.650 1504.2957 09:43:05.15M 2015-10-02T08:41:14.682Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.805 34.650 1504.2959 09:43:05.35M 2015-10-02T08:41:14.887Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.805 34.651 1504.2954 09:43:05.55M 2015-10-02T08:41:15.087Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.805 34.651 1504.2959 09:43:05.75M 2015-10-02T08:41:15.292Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.805 34.651 1504.2949 09:43:05.95M 2015-10-02T08:41:15.492Z|I-OCEAN7-304-XXXX| 28.05 14.240 41.805 34.651 1504.2950 09:43:06.17M 2015-10-02T08:41:15.697Z|I-OCEAN7-304-XXXX| 28.01 14.241 41.804 34.650 1504.2944 09:43:06.37M 2015-10-02T08:41:15.900Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.804 34.650 1504.2952 09:43:06.57M 2015-10-02T08:41:16.103Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.804 34.650 1504.2952 09:43:06.77M 2015-10-02T08:41:16.308Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.804 34.649 1504.2961 09:43:06.96M 2015-10-02T08:41:16.512Z|I-OCEAN7-304-XXXX| 28.04 14.241 41.804 34.649 1504.2965 09:43:07.18M 2015-10-02T08:41:16.713Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2977 09:43:07.38M 2015-10-02T08:41:16.918Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2990 09:43:07.58M 2015-10-02T08:41:17.118Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2990 09:43:07.78M 2015-10-02T08:41:17.323Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2988 09:43:08.00M 2015-10-02T08:41:17.543Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.804 34.649 1504.2986 09:43:08.20M 2015-10-02T08:41:17.728Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.804 34.648 1504.2982 09:43:08.41M 2015-10-02T08:41:17.933Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.804 34.649 1504.2986 09:43:08.60M 2015-10-02T08:41:18.138Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.804 34.648 1504.2988 09:43:08.80M 2015-10-02T08:41:18.338Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2986 09:43:09.02M 2015-10-02T08:41:18.543Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2987 09:43:09.21M 2015-10-02T08:41:18.743Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.804 34.648 1504.2997 09:43:09.41M 2015-10-02T08:41:18.943Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.648 1504.3004 09:43:09.61M 2015-10-02T08:41:19.148Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.648 1504.3011 09:43:09.81M 2015-10-02T08:41:19.353Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.805 34.649 1504.2999 09:43:10.03M 2015-10-02T08:41:19.553Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.649 1504.3003 09:43:10.23M 2015-10-02T08:41:19.780Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3016 09:43:10.43M 2015-10-02T08:41:19.963Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3016 09:43:10.63M 2015-10-02T08:41:20.163Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.3019 09:43:10.83M 2015-10-02T08:41:20.368Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3016 09:43:11.04M 2015-10-02T08:41:20.568Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3020 09:43:11.24M 2015-10-02T08:41:20.773Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.651 1504.3026 09:43:11.44M 2015-10-02T08:41:20.978Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3030 09:43:11.64M 2015-10-02T08:41:21.178Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3038 09:43:11.84M 2015-10-02T08:41:21.383Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3051 09:43:12.06M 2015-10-02T08:41:21.584Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3044 09:43:12.26M 2015-10-02T08:41:21.788Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.651 1504.3046 09:43:12.46M 2015-10-02T08:41:22.008Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3049 09:43:12.65M 2015-10-02T08:41:22.220Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3047 09:43:12.87M 2015-10-02T08:41:22.398Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3048 09:43:13.07M 2015-10-02T08:41:22.620Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3052 09:43:13.27M 2015-10-02T08:41:22.803Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.650 1504.3051 09:43:13.47M 2015-10-02T08:41:23.008Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3044 09:43:13.67M 2015-10-02T08:41:23.208Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.807 34.649 1504.3048 09:43:13.87M 2015-10-02T08:41:23.413Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.806 34.649 1504.3048 09:43:14.09M 2015-10-02T08:41:23.613Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.807 34.649 1504.3046 09:43:14.29M 2015-10-02T08:41:23.818Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.807 34.649 1504.3048 09:43:14.49M 2015-10-02T08:41:24.023Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3048 09:43:14.69M 2015-10-02T08:41:24.224Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.807 34.649 1504.3044 09:43:14.88M 2015-10-02T08:41:24.428Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.806 34.649 1504.3031 09:43:15.10M 2015-10-02T08:41:24.633Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.808 34.650 1504.3046 09:43:15.30M 2015-10-02T08:41:24.833Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.651 1504.3055 09:43:15.50M 2015-10-02T08:41:25.038Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3048 09:43:15.70M 2015-10-02T08:41:25.238Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3049 09:43:15.90M 2015-10-02T08:41:25.443Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3048 09:43:16.12M 2015-10-02T08:41:25.648Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3046 09:43:16.32M 2015-10-02T08:41:25.843Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3043 09:43:16.51M 2015-10-02T08:41:26.053Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3047 09:43:16.71M 2015-10-02T08:41:26.253Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3041 09:43:16.91M 2015-10-02T08:41:26.478Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3038 09:43:17.13M 2015-10-02T08:41:26.663Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.808 34.651 1504.3037 09:43:17.35M 2015-10-02T08:41:26.899Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.652 1504.3036 09:43:17.53M 2015-10-02T08:41:27.100Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3027 09:43:17.73M 2015-10-02T08:41:27.273Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3021 09:43:17.93M 2015-10-02T08:41:27.473Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3020 09:43:18.15M 2015-10-02T08:41:27.678Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3022 09:43:18.35M 2015-10-02T08:41:27.878Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3021 09:43:18.55M 2015-10-02T08:41:28.083Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3024 09:43:18.75M 2015-10-02T08:41:28.283Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3016 09:43:18.94M 2015-10-02T08:41:28.488Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.650 1504.3016 09:43:19.16M 2015-10-02T08:41:28.693Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.650 1504.3013 09:43:19.36M 2015-10-02T08:41:28.898Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.806 34.651 1504.3002 09:43:19.56M 2015-10-02T08:41:29.098Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.807 34.651 1504.3015 09:43:19.76M 2015-10-02T08:41:29.298Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.806 34.650 1504.3005 09:43:19.96M 2015-10-02T08:41:29.503Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.650 1504.3008 09:43:20.18M 2015-10-02T08:41:29.708Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.806 34.649 1504.3007 09:43:20.38M 2015-10-02T08:41:29.908Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.649 1504.3019 09:43:20.58M 2015-10-02T08:41:30.113Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.805 34.648 1504.3022 09:43:20.77M 2015-10-02T08:41:30.313Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.648 1504.3025 09:43:20.97M 2015-10-02T08:41:30.518Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3020 09:43:21.19M 2015-10-02T08:41:30.740Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3026 09:43:21.39M 2015-10-02T08:41:30.938Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3025 09:43:21.59M 2015-10-02T08:41:31.128Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.649 1504.3025 09:43:21.80M 2015-10-02T08:41:31.328Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.649 1504.3030 09:43:22.01M 2015-10-02T08:41:31.533Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3036 09:43:22.21M 2015-10-02T08:41:31.733Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3042 09:43:22.41M 2015-10-02T08:41:31.938Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3041 09:43:22.60M 2015-10-02T08:41:32.144Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3036 09:43:22.80M 2015-10-02T08:41:32.348Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3033 09:43:23.02M 2015-10-02T08:41:32.548Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3020 09:43:23.22M 2015-10-02T08:41:32.753Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.806 34.650 1504.3009 09:43:23.42M 2015-10-02T08:41:32.953Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.806 34.650 1504.2997 09:43:23.62M 2015-10-02T08:41:33.158Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.806 34.651 1504.2990 09:43:23.82M 2015-10-02T08:41:33.363Z|I-OCEAN7-304-XXXX| 27.98 14.242 41.806 34.651 1504.2985 09:43:24.04M 2015-10-02T08:41:33.563Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.806 34.650 1504.2991 09:43:24.24M 2015-10-02T08:41:33.768Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.806 34.651 1504.2979 09:43:24.43M 2015-10-02T08:41:33.968Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.806 34.651 1504.2977 09:43:24.64M 2015-10-02T08:41:34.173Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.806 34.651 1504.2974 09:43:24.83M 2015-10-02T08:41:34.378Z|I-OCEAN7-304-XXXX| 28.00 14.241 41.806 34.651 1504.2976 09:43:25.05M 2015-10-02T08:41:34.579Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.807 34.652 1504.2977 09:43:25.25M 2015-10-02T08:41:34.783Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.807 34.652 1504.2977 09:43:25.45M 2015-10-02T08:41:34.988Z|I-OCEAN7-304-XXXX| 27.99 14.241 41.807 34.652 1504.2971 09:43:25.65M 2015-10-02T08:41:35.220Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.807 34.652 1504.2976 09:43:25.85M 2015-10-02T08:41:35.408Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.807 34.653 1504.2979 09:43:26.07M 2015-10-02T08:41:35.594Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.808 34.653 1504.2992 09:43:26.28M 2015-10-02T08:41:35.798Z|I-OCEAN7-304-XXXX| 28.02 14.241 41.809 34.654 1504.2997 09:43:26.47M 2015-10-02T08:41:35.998Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.809 34.654 1504.3005 09:43:26.66M 2015-10-02T08:41:36.203Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.809 34.654 1504.3015 09:43:26.86M 2015-10-02T08:41:36.404Z|I-OCEAN7-304-XXXX| 28.03 14.241 41.810 34.654 1504.3019 09:43:27.08M 2015-10-02T08:41:36.608Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.810 34.654 1504.3026 09:43:27.28M 2015-10-02T08:41:36.808Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.654 1504.3037 09:43:27.48M 2015-10-02T08:41:37.013Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.810 34.653 1504.3041 09:43:27.68M 2015-10-02T08:41:37.219Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3040 09:43:27.88M 2015-10-02T08:41:37.424Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.653 1504.3033 09:43:28.10M 2015-10-02T08:41:37.623Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.809 34.653 1504.3020 09:43:28.30M 2015-10-02T08:41:37.829Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.653 1504.3020 09:43:28.50M 2015-10-02T08:41:38.034Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.652 1504.3025 09:43:28.69M 2015-10-02T08:41:38.234Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3025 09:43:28.89M 2015-10-02T08:41:38.434Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3031 09:43:29.11M 2015-10-02T08:41:38.639Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.651 1504.3030 09:43:29.31M 2015-10-02T08:41:38.838Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.651 1504.3026 09:43:29.51M 2015-10-02T08:41:39.049Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.651 1504.3030 09:43:29.71M 2015-10-02T08:41:39.249Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3022 09:43:29.91M 2015-10-02T08:41:39.454Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3016 09:43:30.13M 2015-10-02T08:41:39.654Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.807 34.650 1504.3009 09:43:30.33M 2015-10-02T08:41:39.874Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3018 09:43:30.52M 2015-10-02T08:41:40.064Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3024 09:43:30.74M 2015-10-02T08:41:40.264Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.651 1504.3031 09:43:30.92M 2015-10-02T08:41:40.464Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3043 09:43:31.14M 2015-10-02T08:41:40.884Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3055 09:43:31.34M 2015-10-02T08:41:40.884Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3059 09:43:31.63M 2015-10-02T08:41:41.084Z|I-OCEAN7-304-XXXX| 27.96 14.244 41.808 34.651 1504.3046 09:43:31.75M 2015-10-02T08:41:41.289Z|I-OCEAN7-304-XXXX| 27.99 14.244 41.808 34.651 1504.3059 09:43:31.95M 2015-10-02T08:41:41.494Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3066 09:43:32.17M 2015-10-02T08:41:41.694Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3073 09:43:32.37M 2015-10-02T08:41:41.899Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3076 09:43:32.56M 2015-10-02T08:41:42.099Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3073 09:43:32.76M 2015-10-02T08:41:42.340Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.809 34.651 1504.3065 09:43:32.96M 2015-10-02T08:41:42.504Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3058 09:43:33.18M 2015-10-02T08:41:42.709Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.808 34.650 1504.3048 09:43:33.38M 2015-10-02T08:41:42.909Z|I-OCEAN7-304-XXXX| 28.01 14.244 41.807 34.650 1504.3037 09:43:33.58M 2015-10-02T08:41:43.114Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3029 09:43:33.77M 2015-10-02T08:41:43.529Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3036 09:43:34.00M 2015-10-02T08:41:43.529Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3037 09:43:34.29M 2015-10-02T08:41:43.734Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3035 09:43:34.40M 2015-10-02T08:41:43.939Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3037 09:43:34.60M 2015-10-02T08:41:44.139Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.649 1504.3035 09:43:34.80M 2015-10-02T08:41:44.359Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.806 34.649 1504.3031 09:43:35.02M 2015-10-02T08:41:44.549Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.806 34.649 1504.3030 09:43:35.24M 2015-10-02T08:41:44.744Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.806 34.648 1504.3025 09:43:35.42M 2015-10-02T08:41:44.954Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.809 34.652 1504.3066 09:43:35.61M 2015-10-02T08:41:45.154Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3074 09:43:35.82M 2015-10-02T08:41:45.359Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3070 09:43:36.04M 2015-10-02T08:41:45.559Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3070 09:43:36.23M 2015-10-02T08:41:45.764Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3069 09:43:36.43M 2015-10-02T08:41:45.964Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.807 34.649 1504.3071 09:43:36.63M 2015-10-02T08:41:46.169Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.807 34.649 1504.3076 09:43:36.83M 2015-10-02T08:41:46.374Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.808 34.649 1504.3086 09:43:37.05M 2015-10-02T08:41:46.574Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.808 34.649 1504.3087 09:43:37.25M 2015-10-02T08:41:46.779Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.808 34.649 1504.3087 09:43:37.45M 2015-10-02T08:41:46.984Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.807 34.649 1504.3081 09:43:37.65M 2015-10-02T08:41:47.184Z|I-OCEAN7-304-XXXX| 28.02 14.245 41.807 34.649 1504.3075 09:43:37.85M 2015-10-02T08:41:47.420Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.807 34.649 1504.3076 09:43:38.07M 2015-10-02T08:41:47.589Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.807 34.648 1504.3073 09:43:38.26M 2015-10-02T08:41:47.794Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.807 34.648 1504.3071 09:43:38.46M 2015-10-02T08:41:47.999Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.806 34.648 1504.3059 09:43:38.66M 2015-10-02T08:41:48.199Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.806 34.648 1504.3054 09:43:38.86M 2015-10-02T08:41:48.404Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.806 34.648 1504.3057 09:43:39.08M 2015-10-02T08:41:48.609Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.806 34.647 1504.3055 09:43:39.28M 2015-10-02T08:41:48.829Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.807 34.649 1504.3065 09:43:39.48M 2015-10-02T08:41:49.014Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.649 1504.3058 09:43:39.69M 2015-10-02T08:41:49.214Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.806 34.649 1504.3051 09:43:39.88M 2015-10-02T08:41:49.419Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.806 34.649 1504.3048 09:43:40.09M 2015-10-02T08:41:49.660Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.807 34.649 1504.3047 09:43:40.30M 2015-10-02T08:41:49.824Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3062 09:43:40.49M 2015-10-02T08:41:50.029Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3069 09:43:40.69M 2015-10-02T08:41:50.229Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.652 1504.3073 09:43:40.89M 2015-10-02T08:41:50.434Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3074 09:43:41.11M 2015-10-02T08:41:50.634Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.809 34.652 1504.3063 09:43:41.31M 2015-10-02T08:41:50.839Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.652 1504.3068 09:43:41.51M 2015-10-02T08:41:51.039Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3071 09:43:41.71M 2015-10-02T08:41:51.244Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.810 34.653 1504.3065 09:43:41.90M 2015-10-02T08:41:51.449Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3069 09:43:42.13M 2015-10-02T08:41:51.649Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3066 09:43:42.33M 2015-10-02T08:41:51.854Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3064 09:43:42.52M 2015-10-02T08:41:52.054Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3066 09:43:42.72M 2015-10-02T08:41:52.264Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3069 09:43:42.92M 2015-10-02T08:41:52.464Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.804 34.647 1504.2998 09:43:43.14M 2015-10-02T08:41:52.665Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.803 34.647 1504.2986 09:43:43.34M 2015-10-02T08:41:52.874Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.803 34.646 1504.2976 09:43:43.54M 2015-10-02T08:41:53.074Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.653 1504.3046 09:43:43.74M 2015-10-02T08:41:53.294Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.654 1504.3057 09:43:43.94M 2015-10-02T08:41:53.479Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3070 09:43:44.17M 2015-10-02T08:41:53.679Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.813 34.656 1504.3087 09:43:44.35M 2015-10-02T08:41:53.884Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.814 34.657 1504.3101 09:43:44.55M 2015-10-02T08:41:54.089Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.814 34.657 1504.3109 09:43:44.75M 2015-10-02T08:41:54.289Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.814 34.657 1504.3102 09:43:44.95M 2015-10-02T08:41:54.500Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.815 34.658 1504.3104 09:43:45.17M 2015-10-02T08:41:54.699Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.814 34.658 1504.3093 09:43:45.37M 2015-10-02T08:41:54.899Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.814 34.657 1504.3085 09:43:45.57M 2015-10-02T08:41:55.104Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.813 34.657 1504.3076 09:43:45.77M 2015-10-02T08:41:55.304Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.816 34.660 1504.3113 09:43:45.96M 2015-10-02T08:41:55.509Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.816 34.660 1504.3112 09:43:46.18M 2015-10-02T08:41:55.709Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.817 34.660 1504.3116 09:43:46.38M 2015-10-02T08:41:55.914Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.817 34.661 1504.3119 09:43:46.58M 2015-10-02T08:41:56.119Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.810 34.654 1504.3047 09:43:46.78M 2015-10-02T08:41:56.319Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.809 34.653 1504.3037 09:43:47.00M 2015-10-02T08:41:56.524Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.808 34.652 1504.3031 09:43:47.20M 2015-10-02T08:41:56.724Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.807 34.650 1504.3014 09:43:47.40M 2015-10-02T08:41:56.929Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.806 34.649 1504.2998 09:43:47.60M 2015-10-02T08:41:57.140Z|I-OCEAN7-304-XXXX| 28.00 14.242 41.805 34.649 1504.2993 09:43:47.79M 2015-10-02T08:41:57.339Z|I-OCEAN7-304-XXXX| 28.00 14.243 41.805 34.648 1504.2990 09:43:48.02M 2015-10-02T08:41:57.539Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.804 34.647 1504.2988 09:43:48.21M 2015-10-02T08:41:57.759Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.804 34.647 1504.2991 09:43:48.41M 2015-10-02T08:41:57.945Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.804 34.647 1504.3003 09:43:48.63M 2015-10-02T08:41:58.145Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.804 34.647 1504.3018 09:43:48.81M 2015-10-02T08:41:58.354Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.804 34.647 1504.3019 09:43:49.03M 2015-10-02T08:41:58.554Z|I-OCEAN7-304-XXXX| 28.00 14.244 41.804 34.647 1504.3011 09:43:49.23M 2015-10-02T08:41:58.759Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.805 34.648 1504.3009 09:43:49.43M 2015-10-02T08:41:58.964Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.805 34.648 1504.3019 09:43:49.63M 2015-10-02T08:41:59.164Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.805 34.648 1504.3019 09:43:49.83M 2015-10-02T08:41:59.364Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.804 34.648 1504.3005 09:43:50.05M 2015-10-02T08:41:59.569Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.804 34.648 1504.2991 09:43:50.24M 2015-10-02T08:41:59.774Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2983 09:43:50.44M 2015-10-02T08:41:59.974Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.803 34.647 1504.2980 09:43:50.64M