2015-10-02T08:39:00.077Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3069 09:40:50.73M 2015-10-02T08:39:00.282Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3071 09:40:50.93M 2015-10-02T08:39:00.482Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3071 09:40:51.15M 2015-10-02T08:39:00.687Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3060 09:40:51.35M 2015-10-02T08:39:00.887Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3058 09:40:51.55M 2015-10-02T08:39:01.092Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.807 34.650 1504.3049 09:40:51.75M 2015-10-02T08:39:01.292Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.808 34.650 1504.3044 09:40:51.95M 2015-10-02T08:39:01.492Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.808 34.651 1504.3047 09:40:52.16M 2015-10-02T08:39:01.702Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.809 34.652 1504.3057 09:40:52.36M 2015-10-02T08:39:01.904Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3066 09:40:52.56M 2015-10-02T08:39:02.140Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3080 09:40:52.76M 2015-10-02T08:39:02.307Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.812 34.655 1504.3085 09:40:52.96M 2015-10-02T08:39:02.557Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3096 09:40:53.18M 2015-10-02T08:39:02.717Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.813 34.655 1504.3102 09:40:53.42M 2015-10-02T08:39:02.917Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.813 34.655 1504.3109 09:40:53.58M 2015-10-02T08:39:03.122Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3102 09:40:53.78M 2015-10-02T08:39:03.327Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.654 1504.3096 09:40:54.00M 2015-10-02T08:39:03.547Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.649 1504.3035 09:40:54.19M 2015-10-02T08:39:03.732Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3066 09:40:54.41M 2015-10-02T08:39:03.932Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.652 1504.3074 09:40:54.59M 2015-10-02T08:39:04.137Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3081 09:40:54.79M 2015-10-02T08:39:04.342Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3083 09:40:55.01M 2015-10-02T08:39:04.543Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.651 1504.3094 09:40:55.21M 2015-10-02T08:39:04.742Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.651 1504.3103 09:40:55.41M 2015-10-02T08:39:04.952Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.810 34.652 1504.3109 09:40:55.61M 2015-10-02T08:39:05.180Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.811 34.652 1504.3113 09:40:55.81M 2015-10-02T08:39:05.380Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.811 34.652 1504.3110 09:40:56.03M 2015-10-02T08:39:05.557Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.810 34.651 1504.3108 09:40:56.23M 2015-10-02T08:39:05.762Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.810 34.651 1504.3108 09:40:56.42M 2015-10-02T08:39:05.967Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.809 34.651 1504.3098 09:40:56.62M 2015-10-02T08:39:06.167Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.809 34.650 1504.3098 09:40:56.82M 2015-10-02T08:39:06.372Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.651 1504.3096 09:40:57.04M 2015-10-02T08:39:06.572Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3086 09:40:57.24M 2015-10-02T08:39:06.777Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.650 1504.3065 09:40:57.44M 2015-10-02T08:39:06.980Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3059 09:40:57.64M 2015-10-02T08:39:07.184Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3053 09:40:57.84M 2015-10-02T08:39:07.383Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3062 09:40:58.05M 2015-10-02T08:39:07.637Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3070 09:40:58.25M 2015-10-02T08:39:07.792Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3073 09:40:58.50M 2015-10-02T08:39:08.012Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.653 1504.3075 09:40:58.65M 2015-10-02T08:39:08.197Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3081 09:40:58.87M 2015-10-02T08:39:08.397Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3069 09:40:59.07M 2015-10-02T08:39:08.607Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3075 09:40:59.27M 2015-10-02T08:39:08.807Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.811 34.654 1504.3077 09:40:59.47M 2015-10-02T08:39:09.012Z|I-OCEAN7-304-XXXX| 28.03 14.244 41.811 34.654 1504.3087 09:40:59.67M 2015-10-02T08:39:09.212Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.653 1504.3096 09:40:59.87M 2015-10-02T08:39:09.417Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3094 09:41:00.09M 2015-10-02T08:39:09.622Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.811 34.653 1504.3092 09:41:00.28M 2015-10-02T08:39:09.822Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.812 34.656 1504.3048 09:41:00.49M 2015-10-02T08:39:10.022Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.812 34.656 1504.3051 09:41:00.68M 2015-10-02T08:39:10.227Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.812 34.657 1504.3047 09:41:00.88M 2015-10-02T08:39:10.432Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.812 34.657 1504.3047 09:41:01.10M 2015-10-02T08:39:10.632Z|I-OCEAN7-304-XXXX| 28.09 14.240 41.813 34.658 1504.3044 09:41:01.30M 2015-10-02T08:39:10.837Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.813 34.658 1504.3040 09:41:01.50M 2015-10-02T08:39:11.042Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.813 34.658 1504.3040 09:41:01.70M 2015-10-02T08:39:11.247Z|I-OCEAN7-304-XXXX| 28.06 14.240 41.813 34.659 1504.3035 09:41:01.90M 2015-10-02T08:39:11.447Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.814 34.660 1504.3049 09:41:02.12M 2015-10-02T08:39:11.647Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.814 34.659 1504.3051 09:41:02.32M 2015-10-02T08:39:11.852Z|I-OCEAN7-304-XXXX| 28.08 14.240 41.814 34.659 1504.3054 09:41:02.51M 2015-10-02T08:39:12.052Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.813 34.658 1504.3062 09:41:02.71M 2015-10-02T08:39:12.257Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.813 34.657 1504.3068 09:41:02.91M 2015-10-02T08:39:12.477Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.814 34.657 1504.3076 09:41:03.13M 2015-10-02T08:39:12.707Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.814 34.657 1504.3087 09:41:03.35M 2015-10-02T08:39:12.867Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.814 34.657 1504.3091 09:41:03.57M 2015-10-02T08:39:13.067Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.813 34.656 1504.3086 09:41:03.73M 2015-10-02T08:39:13.300Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.655 1504.3086 09:41:03.93M 2015-10-02T08:39:13.477Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3081 09:41:04.14M 2015-10-02T08:39:13.677Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3081 09:41:04.34M 2015-10-02T08:39:13.882Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3082 09:41:04.54M 2015-10-02T08:39:14.082Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3086 09:41:04.74M 2015-10-02T08:39:14.287Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.653 1504.3081 09:41:04.94M 2015-10-02T08:39:14.492Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.653 1504.3083 09:41:05.16M 2015-10-02T08:39:14.692Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3079 09:41:05.36M 2015-10-02T08:39:14.897Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.652 1504.3077 09:41:05.56M 2015-10-02T08:39:15.097Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.652 1504.3071 09:41:05.76M 2015-10-02T08:39:15.302Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.652 1504.3071 09:41:05.96M 2015-10-02T08:39:15.502Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3068 09:41:06.18M 2015-10-02T08:39:15.707Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3075 09:41:06.37M 2015-10-02T08:39:15.940Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.809 34.651 1504.3085 09:41:06.57M 2015-10-02T08:39:16.112Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3069 09:41:06.77M 2015-10-02T08:39:16.317Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3055 09:41:06.97M 2015-10-02T08:39:16.522Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.651 1504.3058 09:41:07.19M 2015-10-02T08:39:16.727Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3060 09:41:07.39M 2015-10-02T08:39:16.947Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3063 09:41:07.59M 2015-10-02T08:39:17.127Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3065 09:41:07.80M 2015-10-02T08:39:17.332Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.649 1504.3066 09:41:08.01M 2015-10-02T08:39:17.537Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3060 09:41:08.20M 2015-10-02T08:39:17.787Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.806 34.648 1504.3055 09:41:08.40M 2015-10-02T08:39:17.943Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.649 1504.3040 09:41:08.65M 2015-10-02T08:39:18.143Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3026 09:41:08.80M 2015-10-02T08:39:18.347Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3022 09:41:09.02M 2015-10-02T08:39:18.553Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3021 09:41:09.22M 2015-10-02T08:39:18.757Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.649 1504.3020 09:41:09.42M 2015-10-02T08:39:18.957Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.806 34.650 1504.3013 09:41:09.62M 2015-10-02T08:39:19.157Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.650 1504.3021 09:41:09.82M 2015-10-02T08:39:19.362Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.650 1504.3033 09:41:10.03M 2015-10-02T08:39:19.567Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3031 09:41:10.23M 2015-10-02T08:39:19.767Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3033 09:41:10.43M 2015-10-02T08:39:19.972Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.651 1504.3026 09:41:10.63M 2015-10-02T08:39:20.177Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.651 1504.3020 09:41:10.83M 2015-10-02T08:39:20.384Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.651 1504.3003 09:41:11.05M 2015-10-02T08:39:20.583Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.651 1504.2998 09:41:11.25M 2015-10-02T08:39:20.788Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.806 34.651 1504.2997 09:41:11.45M 2015-10-02T08:39:20.983Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.806 34.651 1504.3005 09:41:11.65M 2015-10-02T08:39:21.192Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.807 34.651 1504.3008 09:41:11.84M 2015-10-02T08:39:21.413Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.807 34.652 1504.3021 09:41:12.07M 2015-10-02T08:39:21.598Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.808 34.652 1504.3014 09:41:12.28M 2015-10-02T08:39:21.798Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.808 34.652 1504.3007 09:41:12.46M 2015-10-02T08:39:22.003Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.808 34.653 1504.3007 09:41:12.66M 2015-10-02T08:39:22.208Z|I-OCEAN7-304-XXXX| 28.05 14.241 41.808 34.652 1504.3004 09:41:12.86M 2015-10-02T08:39:22.408Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.652 1504.3004 09:41:13.08M 2015-10-02T08:39:22.613Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.652 1504.3008 09:41:13.28M 2015-10-02T08:39:22.863Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.652 1504.3015 09:41:13.48M 2015-10-02T08:39:23.018Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3021 09:41:13.72M 2015-10-02T08:39:23.218Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3021 09:41:13.88M 2015-10-02T08:39:23.423Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3031 09:41:14.09M 2015-10-02T08:39:23.628Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3041 09:41:14.29M 2015-10-02T08:39:23.828Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3047 09:41:14.49M 2015-10-02T08:39:24.033Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.3015 09:41:14.69M 2015-10-02T08:39:24.238Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.3011 09:41:14.89M 2015-10-02T08:39:24.438Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.2998 09:41:15.11M 2015-10-02T08:39:24.643Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.805 34.649 1504.3000 09:41:15.31M 2015-10-02T08:39:24.848Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.3005 09:41:15.51M 2015-10-02T08:39:25.048Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.2996 09:41:15.71M 2015-10-02T08:39:25.253Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.2999 09:41:15.91M 2015-10-02T08:39:25.453Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.649 1504.2985 09:41:16.13M 2015-10-02T08:39:25.658Z|I-OCEAN7-304-XXXX| 28.01 14.242 41.804 34.649 1504.2972 09:41:16.32M 2015-10-02T08:39:25.878Z|I-OCEAN7-304-XXXX| 28.02 14.242 41.805 34.649 1504.2971 09:41:16.52M 2015-10-02T08:39:26.063Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2981 09:41:16.74M 2015-10-02T08:39:26.268Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2983 09:41:16.92M 2015-10-02T08:39:26.468Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.805 34.649 1504.2991 09:41:17.14M 2015-10-02T08:39:26.673Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.806 34.650 1504.2990 09:41:17.34M 2015-10-02T08:39:26.878Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3004 09:41:17.54M 2015-10-02T08:39:27.078Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.806 34.650 1504.3011 09:41:17.74M 2015-10-02T08:39:27.278Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3021 09:41:17.94M 2015-10-02T08:39:27.483Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3032 09:41:18.15M 2015-10-02T08:39:27.688Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3035 09:41:18.35M 2015-10-02T08:39:27.888Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3037 09:41:18.55M 2015-10-02T08:39:28.093Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3038 09:41:18.75M 2015-10-02T08:39:28.298Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3042 09:41:18.95M 2015-10-02T08:39:28.503Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3048 09:41:19.17M 2015-10-02T08:39:28.703Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3064 09:41:19.37M 2015-10-02T08:39:28.908Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.652 1504.3063 09:41:19.57M 2015-10-02T08:39:29.108Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.809 34.652 1504.3063 09:41:19.77M 2015-10-02T08:39:29.313Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3069 09:41:19.96M 2015-10-02T08:39:29.513Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3065 09:41:20.18M 2015-10-02T08:39:29.718Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3060 09:41:20.38M 2015-10-02T08:39:29.923Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.653 1504.3060 09:41:20.58M 2015-10-02T08:39:30.123Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.653 1504.3054 09:41:20.78M 2015-10-02T08:39:30.344Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.809 34.653 1504.3047 09:41:21.00M 2015-10-02T08:39:30.533Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.809 34.653 1504.3047 09:41:21.22M 2015-10-02T08:39:30.733Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3042 09:41:21.40M 2015-10-02T08:39:30.938Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3040 09:41:21.60M 2015-10-02T08:39:31.138Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.653 1504.3052 09:41:21.80M 2015-10-02T08:39:31.343Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3048 09:41:22.01M 2015-10-02T08:39:31.543Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3040 09:41:22.21M 2015-10-02T08:39:31.748Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.651 1504.3029 09:41:22.41M 2015-10-02T08:39:31.953Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.807 34.651 1504.3030 09:41:22.61M 2015-10-02T08:39:32.153Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.807 34.651 1504.3029 09:41:22.81M 2015-10-02T08:39:32.358Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.807 34.651 1504.3027 09:41:23.03M 2015-10-02T08:39:32.558Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.807 34.651 1504.3027 09:41:23.23M 2015-10-02T08:39:32.764Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.650 1504.3024 09:41:23.43M 2015-10-02T08:39:32.968Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.650 1504.3029 09:41:23.63M 2015-10-02T08:39:33.168Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3036 09:41:23.83M 2015-10-02T08:39:33.373Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3047 09:41:24.05M 2015-10-02T08:39:33.573Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3046 09:41:24.24M 2015-10-02T08:39:33.778Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3046 09:41:24.44M 2015-10-02T08:39:33.983Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.650 1504.3047 09:41:24.64M 2015-10-02T08:39:34.183Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3073 09:41:24.84M 2015-10-02T08:39:34.388Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3066 09:41:25.06M 2015-10-02T08:39:34.588Z|I-OCEAN7-304-XXXX| 28.01 14.243 41.810 34.653 1504.3062 09:41:25.26M 2015-10-02T08:39:34.808Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3065 09:41:25.46M 2015-10-02T08:39:34.998Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3071 09:41:25.67M 2015-10-02T08:39:35.198Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.653 1504.3070 09:41:25.86M 2015-10-02T08:39:35.403Z|I-OCEAN7-304-XXXX| 28.02 14.244 41.810 34.653 1504.3071 09:41:26.07M 2015-10-02T08:39:35.608Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.810 34.653 1504.3074 09:41:26.27M 2015-10-02T08:39:35.808Z|I-OCEAN7-304-XXXX| 27.99 14.243 41.810 34.653 1504.3064 09:41:26.47M 2015-10-02T08:39:36.013Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.810 34.653 1504.3065 09:41:26.67M 2015-10-02T08:39:36.213Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.652 1504.3057 09:41:26.87M 2015-10-02T08:39:36.418Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.653 1504.3046 09:41:27.09M 2015-10-02T08:39:36.618Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.809 34.652 1504.3040 09:41:27.29M 2015-10-02T08:39:36.824Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.808 34.652 1504.3026 09:41:27.49M 2015-10-02T08:39:37.028Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3021 09:41:27.69M 2015-10-02T08:39:37.228Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.652 1504.3021 09:41:27.88M 2015-10-02T08:39:37.433Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.808 34.651 1504.3025 09:41:28.10M 2015-10-02T08:39:37.633Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3031 09:41:28.30M 2015-10-02T08:39:37.838Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3041 09:41:28.50M 2015-10-02T08:39:38.043Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.652 1504.3036 09:41:28.70M 2015-10-02T08:39:38.248Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3037 09:41:28.90M 2015-10-02T08:39:38.448Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.808 34.652 1504.3042 09:41:29.12M 2015-10-02T08:39:38.653Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3047 09:41:29.32M 2015-10-02T08:39:38.861Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.652 1504.3040 09:41:29.52M 2015-10-02T08:39:39.058Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.809 34.653 1504.3043 09:41:29.72M 2015-10-02T08:39:39.278Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.809 34.653 1504.3040 09:41:29.92M 2015-10-02T08:39:39.464Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.653 1504.3031 09:41:30.15M 2015-10-02T08:39:39.668Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.653 1504.3036 09:41:30.33M 2015-10-02T08:39:39.868Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.809 34.653 1504.3044 09:41:30.53M 2015-10-02T08:39:40.073Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3051 09:41:30.73M 2015-10-02T08:39:40.273Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.653 1504.3047 09:41:30.93M 2015-10-02T08:39:40.478Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.653 1504.3049 09:41:31.15M 2015-10-02T08:39:40.683Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.653 1504.3047 09:41:31.35M 2015-10-02T08:39:40.888Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3091 09:41:31.55M 2015-10-02T08:39:41.088Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3093 09:41:31.75M 2015-10-02T08:39:41.293Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.653 1504.3087 09:41:31.95M 2015-10-02T08:39:41.499Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.810 34.652 1504.3076 09:41:32.16M 2015-10-02T08:39:41.693Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.652 1504.3075 09:41:32.36M 2015-10-02T08:39:41.900Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.809 34.651 1504.3069 09:41:32.56M 2015-10-02T08:39:42.104Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.808 34.651 1504.3071 09:41:32.76M 2015-10-02T08:39:42.309Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.808 34.650 1504.3068 09:41:32.96M 2015-10-02T08:39:42.509Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.808 34.651 1504.3065 09:41:33.18M 2015-10-02T08:39:42.714Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3063 09:41:33.38M 2015-10-02T08:39:42.914Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3047 09:41:33.58M 2015-10-02T08:39:43.119Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3035 09:41:33.77M 2015-10-02T08:39:43.318Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.807 34.651 1504.3033 09:41:34.98M 2015-10-02T08:39:43.528Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.651 1504.3027 09:41:34.19M 2015-10-02T08:39:43.744Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3019 09:41:34.39M 2015-10-02T08:39:43.939Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.806 34.650 1504.3007 09:41:34.61M 2015-10-02T08:39:44.128Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3005 09:41:34.79M 2015-10-02T08:39:44.338Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.649 1504.3010 09:41:35.01M 2015-10-02T08:39:44.538Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.649 1504.3024 09:41:35.21M 2015-10-02T08:39:44.744Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.649 1504.3022 09:41:35.41M 2015-10-02T08:39:44.949Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.806 34.650 1504.3022 09:41:35.61M 2015-10-02T08:39:45.180Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.650 1504.3020 09:41:35.81M 2015-10-02T08:39:45.354Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3020 09:41:36.02M 2015-10-02T08:39:45.554Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.650 1504.3031 09:41:36.22M 2015-10-02T08:39:45.754Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.650 1504.3033 09:41:36.42M 2015-10-02T08:39:45.959Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.807 34.650 1504.3031 09:41:36.62M 2015-10-02T08:39:46.164Z|I-OCEAN7-304-XXXX| 28.03 14.243 41.807 34.650 1504.3038 09:41:36.82M 2015-10-02T08:39:46.369Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3044 09:41:37.04M 2015-10-02T08:39:46.569Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3057 09:41:37.24M 2015-10-02T08:39:46.774Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3063 09:41:37.44M 2015-10-02T08:39:46.974Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.809 34.652 1504.3069 09:41:37.64M 2015-10-02T08:39:47.179Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3065 09:41:37.84M 2015-10-02T08:39:47.379Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3069 09:41:38.05M 2015-10-02T08:39:47.584Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3071 09:41:38.25M 2015-10-02T08:39:47.789Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3079 09:41:38.45M 2015-10-02T08:39:47.989Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3093 09:41:38.65M 2015-10-02T08:39:48.209Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.813 34.656 1504.3108 09:41:38.85M 2015-10-02T08:39:48.394Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.814 34.656 1504.3120 09:41:39.08M 2015-10-02T08:39:48.599Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.814 34.656 1504.3125 09:41:39.27M 2015-10-02T08:39:48.804Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.814 34.657 1504.3125 09:41:39.47M 2015-10-02T08:39:49.004Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.814 34.657 1504.3123 09:41:39.67M 2015-10-02T08:39:49.209Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.656 1504.3113 09:41:39.86M 2015-10-02T08:39:49.409Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.814 34.657 1504.3115 09:41:40.08M 2015-10-02T08:39:49.614Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.814 34.657 1504.3110 09:41:40.28M 2015-10-02T08:39:49.814Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.813 34.656 1504.3103 09:41:40.48M 2015-10-02T08:39:50.024Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.813 34.656 1504.3098 09:41:40.68M 2015-10-02T08:39:50.224Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.656 1504.3097 09:41:40.88M 2015-10-02T08:39:50.424Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.656 1504.3096 09:41:41.10M 2015-10-02T08:39:50.629Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.813 34.656 1504.3085 09:41:41.30M 2015-10-02T08:39:50.834Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.812 34.655 1504.3076 09:41:41.50M 2015-10-02T08:39:51.039Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.811 34.654 1504.3062 09:41:41.70M 2015-10-02T08:39:51.239Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.654 1504.3049 09:41:41.90M 2015-10-02T08:39:51.444Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.809 34.653 1504.3043 09:41:42.11M 2015-10-02T08:39:51.644Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.653 1504.3032 09:41:42.31M 2015-10-02T08:39:51.849Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.808 34.652 1504.3031 09:41:42.51M 2015-10-02T08:39:52.054Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.808 34.651 1504.3042 09:41:42.71M 2015-10-02T08:39:52.254Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.808 34.651 1504.3042 09:41:42.91M 2015-10-02T08:39:52.459Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.808 34.651 1504.3037 09:41:43.13M 2015-10-02T08:39:52.679Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.807 34.650 1504.3029 09:41:43.33M 2015-10-02T08:39:52.864Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.651 1504.3032 09:41:43.54M 2015-10-02T08:39:53.100Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.651 1504.3025 09:41:43.73M 2015-10-02T08:39:53.269Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.807 34.650 1504.3024 09:41:43.92M 2015-10-02T08:39:53.469Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3019 09:41:44.14M 2015-10-02T08:39:53.674Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3022 09:41:44.34M 2015-10-02T08:39:53.879Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.806 34.649 1504.3026 09:41:44.54M 2015-10-02T08:39:54.079Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.806 34.648 1504.3033 09:41:44.74M 2015-10-02T08:39:54.284Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.806 34.648 1504.3036 09:41:44.94M 2015-10-02T08:39:54.489Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3024 09:41:45.16M 2015-10-02T08:39:54.689Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3016 09:41:45.36M 2015-10-02T08:39:54.894Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.650 1504.3013 09:41:45.56M 2015-10-02T08:39:55.099Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3000 09:41:45.75M 2015-10-02T08:39:55.299Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.805 34.649 1504.2993 09:41:45.96M 2015-10-02T08:39:55.540Z|I-OCEAN7-304-XXXX| 28.07 14.239 41.805 34.651 1504.2933 09:41:46.17M 2015-10-02T08:39:55.704Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.805 34.651 1504.2963 09:41:46.37M 2015-10-02T08:39:55.909Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.805 34.650 1504.2964 09:41:46.57M 2015-10-02T08:39:56.109Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.805 34.650 1504.2965 09:41:46.77M 2015-10-02T08:39:56.314Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.804 34.649 1504.2970 09:41:46.97M 2015-10-02T08:39:56.514Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3007 09:41:47.19M 2015-10-02T08:39:56.719Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3025 09:41:47.39M 2015-10-02T08:39:56.924Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.652 1504.3046 09:41:47.59M 2015-10-02T08:39:57.144Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3057 09:41:47.78M 2015-10-02T08:39:57.329Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.809 34.652 1504.3058 09:41:48.02M 2015-10-02T08:39:57.534Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.810 34.653 1504.3066 09:41:48.20M 2015-10-02T08:39:57.734Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3071 09:41:48.40M 2015-10-02T08:39:57.939Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3085 09:41:48.60M 2015-10-02T08:39:58.144Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3081 09:41:48.80M 2015-10-02T08:39:58.349Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3081 09:41:49.02M 2015-10-02T08:39:58.549Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3073 09:41:49.22M 2015-10-02T08:39:58.749Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3068 09:41:49.42M 2015-10-02T08:39:58.954Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3069 09:41:49.62M 2015-10-02T08:39:59.154Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.654 1504.3080 09:41:49.82M 2015-10-02T08:39:59.359Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.654 1504.3082 09:41:50.03M 2015-10-02T08:39:59.564Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.653 1504.3082 09:41:50.23M 2015-10-02T08:39:59.764Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3075 09:41:50.43M 2015-10-02T08:39:59.969Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3069 09:41:50.63M