2015-10-02T08:36:00.194Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.652 1504.3096 09:37:50.84M 2015-10-02T08:36:00.414Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.652 1504.3092 09:37:51.06M 2015-10-02T08:36:00.599Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.652 1504.3092 09:37:51.28M 2015-10-02T08:36:00.804Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3082 09:37:51.46M 2015-10-02T08:36:01.004Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.653 1504.3087 09:37:51.66M 2015-10-02T08:36:01.209Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.653 1504.3083 09:37:51.86M 2015-10-02T08:36:01.409Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3086 09:37:52.07M 2015-10-02T08:36:01.619Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3080 09:37:52.27M 2015-10-02T08:36:01.819Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.654 1504.3064 09:37:52.47M 2015-10-02T08:36:02.019Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3060 09:37:52.67M 2015-10-02T08:36:02.224Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.654 1504.3054 09:37:52.87M 2015-10-02T08:36:02.429Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.810 34.654 1504.3064 09:37:53.09M 2015-10-02T08:36:02.634Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3057 09:37:53.29M 2015-10-02T08:36:02.834Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3055 09:37:53.49M 2015-10-02T08:36:03.039Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.654 1504.3059 09:37:53.69M 2015-10-02T08:36:03.239Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.654 1504.3054 09:37:53.89M 2015-10-02T08:36:03.444Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.654 1504.3060 09:37:54.10M 2015-10-02T08:36:03.648Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.810 34.654 1504.3060 09:37:54.30M 2015-10-02T08:36:03.849Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.811 34.652 1504.3120 09:37:54.50M 2015-10-02T08:36:04.054Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.811 34.652 1504.3120 09:37:54.70M 2015-10-02T08:36:04.254Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.652 1504.3116 09:37:54.90M 2015-10-02T08:36:04.459Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.811 34.652 1504.3121 09:37:55.12M 2015-10-02T08:36:04.659Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.811 34.652 1504.3134 09:37:55.32M 2015-10-02T08:36:04.879Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.811 34.652 1504.3137 09:37:55.52M 2015-10-02T08:36:05.064Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.811 34.652 1504.3142 09:37:55.73M 2015-10-02T08:36:05.269Z|I-OCEAN7-304-XXXX| 28.16 14.246 41.812 34.653 1504.3157 09:37:55.92M 2015-10-02T08:36:05.474Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.812 34.653 1504.3153 09:37:56.13M 2015-10-02T08:36:05.679Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.813 34.653 1504.3157 09:37:56.33M 2015-10-02T08:36:05.879Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.812 34.653 1504.3158 09:37:56.53M 2015-10-02T08:36:06.084Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.812 34.653 1504.3149 09:37:56.73M 2015-10-02T08:36:06.284Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.812 34.653 1504.3136 09:37:56.93M 2015-10-02T08:36:06.489Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.811 34.653 1504.3130 09:37:57.15M 2015-10-02T08:36:06.689Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.811 34.653 1504.3127 09:37:57.35M 2015-10-02T08:36:06.894Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.811 34.652 1504.3118 09:37:57.55M 2015-10-02T08:36:07.099Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.653 1504.3063 09:37:57.74M 2015-10-02T08:36:07.299Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3055 09:37:57.95M 2015-10-02T08:36:07.499Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.654 1504.3057 09:37:58.16M 2015-10-02T08:36:07.709Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.809 34.653 1504.3053 09:37:58.36M 2015-10-02T08:36:07.939Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.653 1504.3043 09:37:58.56M 2015-10-02T08:36:08.109Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.653 1504.3048 09:37:58.76M 2015-10-02T08:36:08.314Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.653 1504.3041 09:37:58.96M 2015-10-02T08:36:08.519Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3038 09:37:59.18M 2015-10-02T08:36:08.719Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3040 09:37:59.38M 2015-10-02T08:36:08.940Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3049 09:37:59.58M 2015-10-02T08:36:09.139Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3054 09:37:59.78M 2015-10-02T08:36:09.344Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3063 09:37:59.97M 2015-10-02T08:36:09.534Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3069 09:38:00.21M 2015-10-02T08:36:09.734Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.654 1504.3073 09:38:00.39M 2015-10-02T08:36:09.939Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.654 1504.3076 09:38:00.59M 2015-10-02T08:36:10.144Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.811 34.654 1504.3076 09:38:00.79M 2015-10-02T08:36:10.344Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3074 09:38:01.01M 2015-10-02T08:36:10.549Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3076 09:38:01.21M 2015-10-02T08:36:10.754Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3074 09:38:01.41M 2015-10-02T08:36:10.954Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.810 34.653 1504.3077 09:38:01.61M 2015-10-02T08:36:11.154Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3068 09:38:01.81M 2015-10-02T08:36:11.359Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.651 1504.3063 09:38:02.02M 2015-10-02T08:36:11.564Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.808 34.651 1504.3052 09:38:02.22M 2015-10-02T08:36:11.764Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.808 34.651 1504.3037 09:38:02.42M 2015-10-02T08:36:11.969Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3021 09:38:02.62M 2015-10-02T08:36:12.169Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.808 34.651 1504.3024 09:38:02.82M 2015-10-02T08:36:12.374Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3020 09:38:03.04M 2015-10-02T08:36:12.580Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.807 34.651 1504.3019 09:38:03.24M 2015-10-02T08:36:12.820Z|I-OCEAN7-304-XXXX| 28.04 14.242 41.807 34.651 1504.3010 09:38:03.44M 2015-10-02T08:36:12.985Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.651 1504.3013 09:38:03.64M 2015-10-02T08:36:13.184Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3024 09:38:03.84M 2015-10-02T08:36:13.390Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3021 09:38:04.05M 2015-10-02T08:36:13.594Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3011 09:38:04.25M 2015-10-02T08:36:13.814Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.808 34.652 1504.3020 09:38:04.45M 2015-10-02T08:36:13.994Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.808 34.652 1504.3013 09:38:04.67M 2015-10-02T08:36:14.205Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.809 34.653 1504.3018 09:38:04.85M 2015-10-02T08:36:14.420Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.651 1504.3004 09:38:05.07M 2015-10-02T08:36:14.609Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.650 1504.3005 09:38:05.27M 2015-10-02T08:36:14.809Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.806 34.650 1504.3009 09:38:05.47M 2015-10-02T08:36:15.014Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.806 34.650 1504.3018 09:38:05.67M 2015-10-02T08:36:15.219Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.806 34.650 1504.3027 09:38:05.86M 2015-10-02T08:36:15.419Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3029 09:38:06.08M 2015-10-02T08:36:15.625Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3030 09:38:06.28M 2015-10-02T08:36:15.829Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.649 1504.3029 09:38:06.48M 2015-10-02T08:36:16.030Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3038 09:38:06.68M 2015-10-02T08:36:16.235Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3033 09:38:06.88M 2015-10-02T08:36:16.435Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.651 1504.3041 09:38:07.10M 2015-10-02T08:36:16.640Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.807 34.650 1504.3048 09:38:07.30M 2015-10-02T08:36:16.845Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.807 34.650 1504.3036 09:38:07.50M 2015-10-02T08:36:17.045Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.807 34.650 1504.3047 09:38:07.70M 2015-10-02T08:36:17.250Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.807 34.650 1504.3060 09:38:07.90M 2015-10-02T08:36:17.450Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.650 1504.3059 09:38:08.11M 2015-10-02T08:36:17.655Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3058 09:38:08.31M 2015-10-02T08:36:17.860Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3055 09:38:08.51M 2015-10-02T08:36:18.061Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.650 1504.3059 09:38:08.71M 2015-10-02T08:36:18.280Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3062 09:38:08.91M 2015-10-02T08:36:18.465Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3075 09:38:09.15M 2015-10-02T08:36:18.670Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.650 1504.3076 09:38:09.33M 2015-10-02T08:36:18.875Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3070 09:38:09.53M 2015-10-02T08:36:19.075Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.814 34.656 1504.3132 09:38:09.73M 2015-10-02T08:36:19.280Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.814 34.656 1504.3142 09:38:09.93M 2015-10-02T08:36:19.480Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.815 34.656 1504.3157 09:38:10.14M 2015-10-02T08:36:19.685Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.815 34.656 1504.3162 09:38:10.34M 2015-10-02T08:36:19.885Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.815 34.656 1504.3170 09:38:10.54M 2015-10-02T08:36:20.090Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.815 34.655 1504.3170 09:38:10.74M 2015-10-02T08:36:20.295Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.815 34.656 1504.3173 09:38:10.94M 2015-10-02T08:36:20.495Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.815 34.656 1504.3176 09:38:11.16M 2015-10-02T08:36:20.700Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.815 34.655 1504.3174 09:38:11.36M 2015-10-02T08:36:20.905Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.814 34.655 1504.3158 09:38:11.56M 2015-10-02T08:36:21.105Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.813 34.654 1504.3143 09:38:11.76M 2015-10-02T08:36:21.310Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.813 34.654 1504.3130 09:38:11.96M 2015-10-02T08:36:21.510Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.812 34.653 1504.3119 09:38:12.17M 2015-10-02T08:36:21.715Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.811 34.652 1504.3123 09:38:12.37M 2015-10-02T08:36:21.920Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.811 34.652 1504.3121 09:38:12.57M 2015-10-02T08:36:22.120Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.811 34.652 1504.3120 09:38:12.77M 2015-10-02T08:36:22.325Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.811 34.652 1504.3113 09:38:12.97M 2015-10-02T08:36:22.525Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3107 09:38:13.19M 2015-10-02T08:36:22.750Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3103 09:38:13.39M 2015-10-02T08:36:22.940Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3091 09:38:13.60M 2015-10-02T08:36:23.135Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.653 1504.3079 09:38:13.79M 2015-10-02T08:36:23.340Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.654 1504.3075 09:38:14.00M 2015-10-02T08:36:23.545Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.810 34.654 1504.3069 09:38:14.20M 2015-10-02T08:36:23.745Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.654 1504.3073 09:38:14.40M 2015-10-02T08:36:23.950Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3077 09:38:14.60M 2015-10-02T08:36:24.145Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3081 09:38:14.80M 2015-10-02T08:36:24.355Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3086 09:38:15.01M 2015-10-02T08:36:24.560Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3085 09:38:15.22M 2015-10-02T08:36:24.760Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3079 09:38:15.42M 2015-10-02T08:36:24.965Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.811 34.654 1504.3079 09:38:15.62M 2015-10-02T08:36:25.170Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.811 34.653 1504.3075 09:38:15.82M 2015-10-02T08:36:25.370Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.653 1504.3086 09:38:16.04M 2015-10-02T08:36:25.575Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3087 09:38:16.23M 2015-10-02T08:36:25.775Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.654 1504.3085 09:38:16.43M 2015-10-02T08:36:25.980Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3098 09:38:16.63M 2015-10-02T08:36:26.180Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.812 34.652 1504.3163 09:38:16.83M 2015-10-02T08:36:26.380Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.816 34.655 1504.3203 09:38:17.05M 2015-10-02T08:36:26.590Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.816 34.655 1504.3206 09:38:17.25M 2015-10-02T08:36:26.790Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.816 34.655 1504.3206 09:38:17.45M 2015-10-02T08:36:26.995Z|I-OCEAN7-304-XXXX| 28.08 14.246 41.808 34.648 1504.3110 09:38:17.65M 2015-10-02T08:36:27.215Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.807 34.647 1504.3103 09:38:17.85M 2015-10-02T08:36:27.400Z|I-OCEAN7-304-XXXX| 28.08 14.246 41.805 34.646 1504.3088 09:38:18.08M 2015-10-02T08:36:27.600Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.805 34.645 1504.3087 09:38:18.26M 2015-10-02T08:36:27.805Z|I-OCEAN7-304-XXXX| 28.09 14.246 41.804 34.644 1504.3070 09:38:18.46M 2015-10-02T08:36:28.010Z|I-OCEAN7-304-XXXX| 28.09 14.246 41.803 34.644 1504.3063 09:38:18.66M 2015-10-02T08:36:28.215Z|I-OCEAN7-304-XXXX| 28.08 14.246 41.804 34.645 1504.3057 09:38:18.86M 2015-10-02T08:36:28.415Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.647 1504.3076 09:38:19.08M 2015-10-02T08:36:28.615Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.806 34.647 1504.3070 09:38:19.28M 2015-10-02T08:36:28.820Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.648 1504.3055 09:38:19.48M 2015-10-02T08:36:29.025Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3052 09:38:19.68M 2015-10-02T08:36:29.225Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.806 34.648 1504.3083 09:38:19.87M 2015-10-02T08:36:29.430Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.648 1504.3076 09:38:20.09M 2015-10-02T08:36:29.630Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.647 1504.3070 09:38:20.29M 2015-10-02T08:36:29.860Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.805 34.646 1504.3060 09:38:20.49M 2015-10-02T08:36:30.040Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.805 34.646 1504.3063 09:38:20.69M 2015-10-02T08:36:30.245Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.805 34.646 1504.3070 09:38:20.89M 2015-10-02T08:36:30.445Z|I-OCEAN7-304-XXXX| 28.08 14.246 41.805 34.646 1504.3073 09:38:21.11M 2015-10-02T08:36:30.645Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.805 34.646 1504.3087 09:38:21.31M 2015-10-02T08:36:30.850Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.805 34.646 1504.3088 09:38:21.50M 2015-10-02T08:36:31.055Z|I-OCEAN7-304-XXXX| 28.09 14.246 41.806 34.647 1504.3087 09:38:21.70M 2015-10-02T08:36:31.255Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.806 34.647 1504.3081 09:38:21.90M 2015-10-02T08:36:31.460Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.806 34.647 1504.3074 09:38:22.12M 2015-10-02T08:36:31.680Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.815 34.656 1504.3158 09:38:22.32M 2015-10-02T08:36:31.865Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.815 34.656 1504.3157 09:38:22.54M 2015-10-02T08:36:32.070Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.815 34.657 1504.3162 09:38:22.72M 2015-10-02T08:36:32.270Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.816 34.657 1504.3162 09:38:22.92M 2015-10-02T08:36:32.475Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.816 34.658 1504.3173 09:38:23.14M 2015-10-02T08:36:32.675Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.817 34.658 1504.3179 09:38:23.33M 2015-10-02T08:36:32.880Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.818 34.659 1504.3186 09:38:23.53M 2015-10-02T08:36:33.085Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.818 34.659 1504.3186 09:38:23.74M 2015-10-02T08:36:33.300Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.818 34.660 1504.3187 09:38:23.94M 2015-10-02T08:36:33.490Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3118 09:38:24.15M 2015-10-02T08:36:33.696Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3105 09:38:24.35M 2015-10-02T08:36:33.895Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3115 09:38:24.55M 2015-10-02T08:36:34.100Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.813 34.655 1504.3119 09:38:24.75M 2015-10-02T08:36:34.340Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.814 34.656 1504.3126 09:38:24.95M 2015-10-02T08:36:34.506Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.814 34.656 1504.3135 09:38:25.17M 2015-10-02T08:36:34.711Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.656 1504.3124 09:38:25.37M 2015-10-02T08:36:34.910Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.656 1504.3123 09:38:25.57M 2015-10-02T08:36:35.110Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.655 1504.3108 09:38:25.77M 2015-10-02T08:36:35.320Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.812 34.654 1504.3099 09:38:25.96M 2015-10-02T08:36:35.540Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.653 1504.3081 09:38:26.18M 2015-10-02T08:36:35.721Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.653 1504.3074 09:38:26.38M 2015-10-02T08:36:35.940Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.811 34.654 1504.3080 09:38:26.58M 2015-10-02T08:36:36.140Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.811 34.654 1504.3079 09:38:26.78M 2015-10-02T08:36:36.330Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3088 09:38:27.01M 2015-10-02T08:36:36.535Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.655 1504.3094 09:38:27.20M 2015-10-02T08:36:36.740Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.817 34.660 1504.3147 09:38:27.40M 2015-10-02T08:36:36.943Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.817 34.660 1504.3145 09:38:27.60M 2015-10-02T08:36:37.146Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.817 34.660 1504.3143 09:38:27.79M 2015-10-02T08:36:37.345Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.816 34.659 1504.3127 09:38:28.02M 2015-10-02T08:36:37.551Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.815 34.657 1504.3119 09:38:28.21M 2015-10-02T08:36:37.751Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.814 34.656 1504.3109 09:38:28.41M 2015-10-02T08:36:37.956Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.814 34.657 1504.3113 09:38:28.61M 2015-10-02T08:36:38.161Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.814 34.657 1504.3109 09:38:28.81M 2015-10-02T08:36:38.361Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.815 34.658 1504.3112 09:38:29.03M 2015-10-02T08:36:38.566Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.816 34.659 1504.3124 09:38:29.23M 2015-10-02T08:36:38.766Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.819 34.661 1504.3154 09:38:29.43M 2015-10-02T08:36:38.971Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.818 34.661 1504.3156 09:38:29.62M 2015-10-02T08:36:39.176Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.819 34.661 1504.3160 09:38:29.82M 2015-10-02T08:36:39.376Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.819 34.661 1504.3152 09:38:30.04M 2015-10-02T08:36:39.583Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.818 34.661 1504.3132 09:38:30.24M 2015-10-02T08:36:39.786Z|I-OCEAN7-304-XXXX| 28.03 14.242 41.816 34.659 1504.3115 09:38:30.44M 2015-10-02T08:36:40.019Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.815 34.658 1504.3109 09:38:30.64M 2015-10-02T08:36:40.191Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.815 34.658 1504.3113 09:38:30.84M 2015-10-02T08:36:40.391Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.815 34.658 1504.3119 09:38:31.06M 2015-10-02T08:36:40.616Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.815 34.658 1504.3109 09:38:31.26M 2015-10-02T08:36:40.801Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.815 34.659 1504.3112 09:38:31.47M 2015-10-02T08:36:41.001Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.815 34.658 1504.3119 09:38:31.66M 2015-10-02T08:36:41.206Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.815 34.657 1504.3129 09:38:31.85M 2015-10-02T08:36:41.406Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.814 34.657 1504.3129 09:38:32.07M 2015-10-02T08:36:41.616Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.814 34.656 1504.3123 09:38:32.27M 2015-10-02T08:36:41.816Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.813 34.655 1504.3107 09:38:32.47M 2015-10-02T08:36:42.016Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.812 34.655 1504.3099 09:38:32.67M 2015-10-02T08:36:42.223Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.812 34.654 1504.3090 09:38:32.87M 2015-10-02T08:36:42.426Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.816 34.658 1504.3142 09:38:33.09M 2015-10-02T08:36:42.626Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.816 34.659 1504.3131 09:38:33.29M 2015-10-02T08:36:42.831Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.817 34.660 1504.3136 09:38:33.49M 2015-10-02T08:36:43.031Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.814 34.658 1504.3107 09:38:33.68M 2015-10-02T08:36:43.236Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.813 34.657 1504.3098 09:38:33.88M 2015-10-02T08:36:43.441Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.812 34.656 1504.3088 09:38:34.10M 2015-10-02T08:36:43.641Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.811 34.654 1504.3071 09:38:34.30M 2015-10-02T08:36:43.846Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3053 09:38:34.50M 2015-10-02T08:36:44.051Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.808 34.652 1504.3036 09:38:34.70M 2015-10-02T08:36:44.251Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.808 34.652 1504.3038 09:38:34.90M 2015-10-02T08:36:44.456Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.809 34.653 1504.3043 09:38:35.12M 2015-10-02T08:36:44.656Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.809 34.653 1504.3052 09:38:35.32M 2015-10-02T08:36:44.863Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.653 1504.3055 09:38:35.52M 2015-10-02T08:36:45.081Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.654 1504.3064 09:38:35.71M 2015-10-02T08:36:45.266Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3081 09:38:35.93M 2015-10-02T08:36:45.471Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.812 34.655 1504.3097 09:38:36.13M 2015-10-02T08:36:45.671Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3098 09:38:36.33M 2015-10-02T08:36:45.871Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3101 09:38:36.53M 2015-10-02T08:36:46.081Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3103 09:38:36.73M 2015-10-02T08:36:46.281Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.813 34.655 1504.3110 09:38:36.93M 2015-10-02T08:36:46.486Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.813 34.655 1504.3115 09:38:37.15M 2015-10-02T08:36:46.686Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.813 34.656 1504.3104 09:38:37.35M 2015-10-02T08:36:46.891Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.656 1504.3098 09:38:37.54M 2015-10-02T08:36:47.091Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3085 09:38:37.74M 2015-10-02T08:36:47.296Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.655 1504.3087 09:38:37.94M 2015-10-02T08:36:47.503Z|I-OCEAN7-304-XXXX| 28.02 14.243 41.812 34.654 1504.3081 09:38:38.16M 2015-10-02T08:36:47.702Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.654 1504.3087 09:38:38.36M 2015-10-02T08:36:47.906Z|I-OCEAN7-304-XXXX| 28.05 14.244 41.811 34.653 1504.3092 09:38:38.56M 2015-10-02T08:36:48.106Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.811 34.653 1504.3092 09:38:38.76M 2015-10-02T08:36:48.311Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.810 34.652 1504.3097 09:38:38.96M 2015-10-02T08:36:48.540Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3102 09:38:39.18M 2015-10-02T08:36:48.716Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.810 34.652 1504.3107 09:38:39.37M 2015-10-02T08:36:48.921Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.810 34.651 1504.3101 09:38:39.58M 2015-10-02T08:36:49.126Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.810 34.651 1504.3102 09:38:39.77M 2015-10-02T08:36:49.326Z|I-OCEAN7-304-XXXX| 28.01 14.245 41.809 34.650 1504.3090 09:38:40.98M 2015-10-02T08:36:49.546Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.808 34.650 1504.3088 09:38:40.19M 2015-10-02T08:36:49.736Z|I-OCEAN7-304-XXXX| 28.03 14.245 41.809 34.650 1504.3093 09:38:40.41M 2015-10-02T08:36:49.936Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.809 34.650 1504.3108 09:38:40.59M 2015-10-02T08:36:50.136Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.809 34.650 1504.3114 09:38:40.79M 2015-10-02T08:36:50.342Z|I-OCEAN7-304-XXXX| 28.08 14.245 41.809 34.650 1504.3112 09:38:41.01M 2015-10-02T08:36:50.546Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.810 34.651 1504.3123 09:38:41.21M 2015-10-02T08:36:50.746Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.810 34.651 1504.3120 09:38:41.41M 2015-10-02T08:36:50.951Z|I-OCEAN7-304-XXXX| 28.14 14.245 41.810 34.651 1504.3114 09:38:41.61M 2015-10-02T08:36:51.151Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.651 1504.3105 09:38:41.80M 2015-10-02T08:36:51.356Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.652 1504.3094 09:38:42.02M 2015-10-02T08:36:51.561Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3086 09:38:42.22M 2015-10-02T08:36:51.766Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3079 09:38:42.42M 2015-10-02T08:36:51.966Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.810 34.653 1504.3073 09:38:42.62M 2015-10-02T08:36:52.171Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.811 34.654 1504.3068 09:38:42.82M 2015-10-02T08:36:52.371Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.654 1504.3086 09:38:43.04M 2015-10-02T08:36:52.576Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.812 34.654 1504.3107 09:38:43.24M 2015-10-02T08:36:52.776Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.812 34.654 1504.3112 09:38:43.44M 2015-10-02T08:36:52.982Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.655 1504.3110 09:38:43.63M 2015-10-02T08:36:53.181Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.812 34.655 1504.3104 09:38:43.83M 2015-10-02T08:36:53.386Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.813 34.655 1504.3115 09:38:44.05M 2015-10-02T08:36:53.591Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.813 34.655 1504.3114 09:38:44.25M 2015-10-02T08:36:53.796Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.655 1504.3118 09:38:44.45M 2015-10-02T08:36:54.011Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.813 34.655 1504.3124 09:38:44.65M 2015-10-02T08:36:54.201Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.813 34.655 1504.3134 09:38:44.86M 2015-10-02T08:36:54.401Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3142 09:38:45.07M 2015-10-02T08:36:54.606Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.813 34.654 1504.3143 09:38:45.26M 2015-10-02T08:36:54.806Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.813 34.654 1504.3138 09:38:45.47M 2015-10-02T08:36:55.019Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.813 34.654 1504.3132 09:38:45.66M 2015-10-02T08:36:55.216Z|I-OCEAN7-304-XXXX| 28.06 14.245 41.812 34.654 1504.3131 09:38:45.86M 2015-10-02T08:36:55.416Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.812 34.654 1504.3129 09:38:46.08M 2015-10-02T08:36:55.622Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3130 09:38:46.28M 2015-10-02T08:36:55.821Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.813 34.654 1504.3125 09:38:46.48M 2015-10-02T08:36:56.026Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.813 34.655 1504.3125 09:38:46.68M 2015-10-02T08:36:56.231Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.813 34.655 1504.3121 09:38:46.88M 2015-10-02T08:36:56.431Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.813 34.655 1504.3112 09:38:47.10M 2015-10-02T08:36:56.636Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.813 34.655 1504.3107 09:38:47.29M 2015-10-02T08:36:56.841Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.813 34.655 1504.3110 09:38:47.49M 2015-10-02T08:36:57.041Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.655 1504.3094 09:38:47.69M 2015-10-02T08:36:57.260Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.812 34.655 1504.3083 09:38:47.89M 2015-10-02T08:36:57.446Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.811 34.655 1504.3069 09:38:48.11M 2015-10-02T08:36:57.651Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.655 1504.3062 09:38:48.31M 2015-10-02T08:36:57.851Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.811 34.655 1504.3063 09:38:48.51M 2015-10-02T08:36:58.056Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.811 34.655 1504.3058 09:38:48.71M 2015-10-02T08:36:58.262Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.811 34.655 1504.3055 09:38:48.91M 2015-10-02T08:36:58.477Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.811 34.655 1504.3058 09:38:49.13M 2015-10-02T08:36:58.667Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.655 1504.3044 09:38:49.34M 2015-10-02T08:36:58.866Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.655 1504.3042 09:38:49.52M 2015-10-02T08:36:59.071Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3044 09:38:49.72M 2015-10-02T08:36:59.276Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3044 09:38:49.92M 2015-10-02T08:36:59.476Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3047 09:38:50.14M 2015-10-02T08:36:59.681Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.654 1504.3049 09:38:50.34M 2015-10-02T08:36:59.887Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.811 34.655 1504.3057 09:38:50.54M