2015-10-02T08:35:00.096Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.811 34.652 1504.3132 09:36:50.75M 2015-10-02T08:35:00.302Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.811 34.652 1504.3145 09:36:50.94M 2015-10-02T08:35:00.506Z|I-OCEAN7-304-XXXX| 28.14 14.246 41.811 34.652 1504.3157 09:36:51.16M 2015-10-02T08:35:00.706Z|I-OCEAN7-304-XXXX| 28.09 14.246 41.812 34.652 1504.3148 09:36:51.36M 2015-10-02T08:35:00.911Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.812 34.652 1504.3146 09:36:51.56M 2015-10-02T08:35:01.111Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.812 34.652 1504.3151 09:36:51.76M 2015-10-02T08:35:01.340Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.811 34.651 1504.3145 09:36:51.96M 2015-10-02T08:35:01.521Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.811 34.651 1504.3143 09:36:52.18M 2015-10-02T08:35:01.721Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.810 34.651 1504.3136 09:36:52.38M 2015-10-02T08:35:01.921Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3123 09:36:52.57M 2015-10-02T08:35:02.131Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.652 1504.3114 09:36:52.77M 2015-10-02T08:35:02.346Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.810 34.652 1504.3112 09:36:52.97M 2015-10-02T08:35:02.536Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3094 09:36:53.21M 2015-10-02T08:35:02.736Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3085 09:36:53.39M 2015-10-02T08:35:02.942Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3083 09:36:53.59M 2015-10-02T08:35:03.141Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.654 1504.3081 09:36:53.79M 2015-10-02T08:35:03.347Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3074 09:36:54.01M 2015-10-02T08:35:03.551Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3069 09:36:54.21M 2015-10-02T08:35:03.751Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3073 09:36:54.41M 2015-10-02T08:35:03.956Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3073 09:36:54.61M 2015-10-02T08:35:04.179Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.810 34.653 1504.3076 09:36:54.80M 2015-10-02T08:35:04.361Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3091 09:36:55.02M 2015-10-02T08:35:04.566Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.812 34.654 1504.3098 09:36:55.22M 2015-10-02T08:35:04.766Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.654 1504.3096 09:36:55.42M 2015-10-02T08:35:04.971Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3098 09:36:55.62M 2015-10-02T08:35:05.171Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.654 1504.3098 09:36:55.82M 2015-10-02T08:35:05.376Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.654 1504.3094 09:36:56.04M 2015-10-02T08:35:05.576Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3097 09:36:56.24M 2015-10-02T08:35:05.781Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3108 09:36:56.43M 2015-10-02T08:35:05.987Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.812 34.654 1504.3101 09:36:56.64M 2015-10-02T08:35:06.187Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.812 34.654 1504.3103 09:36:56.84M 2015-10-02T08:35:06.387Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.812 34.654 1504.3116 09:36:57.05M 2015-10-02T08:35:06.596Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.813 34.655 1504.3127 09:36:57.25M 2015-10-02T08:35:06.817Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.813 34.655 1504.3125 09:36:57.45M 2015-10-02T08:35:07.002Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3126 09:36:57.67M 2015-10-02T08:35:07.202Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3124 09:36:57.85M 2015-10-02T08:35:07.407Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.813 34.655 1504.3121 09:36:58.07M 2015-10-02T08:35:07.612Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.813 34.656 1504.3118 09:36:58.27M 2015-10-02T08:35:07.812Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.814 34.656 1504.3116 09:36:58.47M 2015-10-02T08:35:08.017Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.814 34.657 1504.3114 09:36:58.67M 2015-10-02T08:35:08.217Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.814 34.657 1504.3108 09:36:58.87M 2015-10-02T08:35:08.422Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.814 34.657 1504.3114 09:36:59.08M 2015-10-02T08:35:08.627Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.814 34.657 1504.3119 09:36:59.28M 2015-10-02T08:35:08.827Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.814 34.657 1504.3123 09:36:59.48M 2015-10-02T08:35:09.032Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.815 34.657 1504.3138 09:36:59.68M 2015-10-02T08:35:09.232Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.815 34.657 1504.3153 09:36:59.88M 2015-10-02T08:35:09.437Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.816 34.658 1504.3154 09:37:00.09M 2015-10-02T08:35:09.642Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.816 34.658 1504.3154 09:37:00.30M 2015-10-02T08:35:09.842Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.817 34.659 1504.3156 09:37:00.50M 2015-10-02T08:35:10.047Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.817 34.660 1504.3160 09:37:00.69M 2015-10-02T08:35:10.247Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.818 34.660 1504.3159 09:37:00.89M 2015-10-02T08:35:10.452Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.817 34.660 1504.3160 09:37:01.11M 2015-10-02T08:35:10.657Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.814 34.656 1504.3121 09:37:01.31M 2015-10-02T08:35:10.857Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.813 34.656 1504.3121 09:37:01.51M 2015-10-02T08:35:11.062Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.813 34.655 1504.3120 09:37:01.71M 2015-10-02T08:35:11.282Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3120 09:37:01.91M 2015-10-02T08:35:11.467Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3108 09:37:02.14M 2015-10-02T08:35:11.667Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.651 1504.3088 09:37:02.33M 2015-10-02T08:35:11.872Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.808 34.651 1504.3074 09:37:02.52M 2015-10-02T08:35:12.077Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.650 1504.3063 09:37:02.72M 2015-10-02T08:35:12.277Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.650 1504.3062 09:37:02.92M 2015-10-02T08:35:12.499Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.650 1504.3064 09:37:03.14M 2015-10-02T08:35:12.687Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.650 1504.3065 09:37:03.34M 2015-10-02T08:35:12.887Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.650 1504.3063 09:37:03.54M 2015-10-02T08:35:13.092Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.650 1504.3063 09:37:03.74M 2015-10-02T08:35:13.292Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3060 09:37:03.94M 2015-10-02T08:35:13.497Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3062 09:37:04.16M 2015-10-02T08:35:13.702Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3065 09:37:04.36M 2015-10-02T08:35:13.907Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.808 34.651 1504.3066 09:37:04.55M 2015-10-02T08:35:14.107Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.651 1504.3076 09:37:04.76M 2015-10-02T08:35:14.312Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.652 1504.3076 09:37:04.95M 2015-10-02T08:35:14.512Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3087 09:37:05.17M 2015-10-02T08:35:14.717Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.653 1504.3098 09:37:05.37M 2015-10-02T08:35:14.922Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.811 34.653 1504.3101 09:37:05.57M 2015-10-02T08:35:15.122Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.811 34.653 1504.3109 09:37:05.77M 2015-10-02T08:35:15.327Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.812 34.654 1504.3103 09:37:05.97M 2015-10-02T08:35:15.527Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.812 34.655 1504.3101 09:37:06.19M 2015-10-02T08:35:15.747Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.813 34.655 1504.3108 09:37:06.39M 2015-10-02T08:35:15.932Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.812 34.655 1504.3107 09:37:06.60M 2015-10-02T08:35:16.137Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3110 09:37:06.78M 2015-10-02T08:35:16.342Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.812 34.654 1504.3112 09:37:07.00M 2015-10-02T08:35:16.543Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.812 34.654 1504.3115 09:37:07.20M 2015-10-02T08:35:16.747Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.812 34.654 1504.3107 09:37:07.40M 2015-10-02T08:35:16.952Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.812 34.654 1504.3113 09:37:07.60M 2015-10-02T08:35:17.152Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.812 34.654 1504.3112 09:37:07.80M 2015-10-02T08:35:17.357Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.654 1504.3101 09:37:08.02M 2015-10-02T08:35:17.557Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3099 09:37:08.22M 2015-10-02T08:35:17.762Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.811 34.653 1504.3096 09:37:08.41M 2015-10-02T08:35:17.967Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3094 09:37:08.62M 2015-10-02T08:35:18.167Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.653 1504.3094 09:37:08.81M 2015-10-02T08:35:18.372Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3096 09:37:09.03M 2015-10-02T08:35:18.572Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3094 09:37:09.23M 2015-10-02T08:35:18.777Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3093 09:37:09.43M 2015-10-02T08:35:18.977Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3085 09:37:09.63M 2015-10-02T08:35:19.183Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.810 34.652 1504.3082 09:37:09.83M 2015-10-02T08:35:19.387Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3086 09:37:10.05M 2015-10-02T08:35:19.587Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3083 09:37:10.25M 2015-10-02T08:35:19.792Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3088 09:37:10.44M 2015-10-02T08:35:19.992Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3083 09:37:10.64M 2015-10-02T08:35:20.217Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3073 09:37:10.84M 2015-10-02T08:35:20.397Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3077 09:37:11.08M 2015-10-02T08:35:20.602Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.652 1504.3073 09:37:11.26M 2015-10-02T08:35:20.807Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3073 09:37:11.46M 2015-10-02T08:35:21.012Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.654 1504.3070 09:37:11.66M 2015-10-02T08:35:21.212Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.654 1504.3070 09:37:11.86M 2015-10-02T08:35:21.412Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3071 09:37:12.08M 2015-10-02T08:35:21.617Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.811 34.654 1504.3068 09:37:12.27M 2015-10-02T08:35:21.859Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.810 34.654 1504.3064 09:37:12.48M 2015-10-02T08:35:22.027Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3064 09:37:12.68M 2015-10-02T08:35:22.227Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3068 09:37:12.87M 2015-10-02T08:35:22.432Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3073 09:37:13.09M 2015-10-02T08:35:22.632Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.810 34.653 1504.3081 09:37:13.29M 2015-10-02T08:35:22.837Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3074 09:37:13.49M 2015-10-02T08:35:23.042Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3076 09:37:13.69M 2015-10-02T08:35:23.247Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.653 1504.3088 09:37:13.89M 2015-10-02T08:35:23.447Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.653 1504.3091 09:37:14.11M 2015-10-02T08:35:23.647Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.653 1504.3093 09:37:14.31M 2015-10-02T08:35:23.852Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3088 09:37:14.50M 2015-10-02T08:35:24.057Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3085 09:37:14.70M 2015-10-02T08:35:24.257Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3081 09:37:14.90M 2015-10-02T08:35:24.457Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3080 09:37:15.12M 2015-10-02T08:35:24.682Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.809 34.651 1504.3073 09:37:15.32M 2015-10-02T08:35:24.867Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3070 09:37:15.54M 2015-10-02T08:35:25.072Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.808 34.651 1504.3069 09:37:15.72M 2015-10-02T08:35:25.277Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.808 34.651 1504.3065 09:37:15.92M 2015-10-02T08:35:25.477Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3053 09:37:16.14M 2015-10-02T08:35:25.678Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3054 09:37:16.34M 2015-10-02T08:35:25.882Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3060 09:37:16.53M 2015-10-02T08:35:26.087Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.808 34.651 1504.3060 09:37:16.73M 2015-10-02T08:35:26.287Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3058 09:37:16.93M 2015-10-02T08:35:26.492Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.808 34.651 1504.3055 09:37:17.15M 2015-10-02T08:35:26.697Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.651 1504.3066 09:37:17.35M 2015-10-02T08:35:26.897Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.808 34.650 1504.3064 09:37:17.55M 2015-10-02T08:35:27.103Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3077 09:37:17.75M 2015-10-02T08:35:27.303Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.808 34.650 1504.3086 09:37:17.95M 2015-10-02T08:35:27.508Z|I-OCEAN7-304-XXXX| 28.07 14.245 41.809 34.651 1504.3091 09:37:18.16M 2015-10-02T08:35:27.708Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.810 34.651 1504.3112 09:37:18.36M 2015-10-02T08:35:27.913Z|I-OCEAN7-304-XXXX| 28.09 14.245 41.810 34.651 1504.3116 09:37:18.56M 2015-10-02T08:35:28.118Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.810 34.651 1504.3119 09:37:18.76M 2015-10-02T08:35:28.318Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.810 34.651 1504.3125 09:37:18.96M 2015-10-02T08:35:28.518Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.810 34.651 1504.3126 09:37:19.18M 2015-10-02T08:35:28.722Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.810 34.650 1504.3131 09:37:19.38M 2015-10-02T08:35:28.927Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.810 34.650 1504.3129 09:37:19.58M 2015-10-02T08:35:29.148Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.809 34.650 1504.3127 09:37:19.78M 2015-10-02T08:35:29.337Z|I-OCEAN7-304-XXXX| 28.11 14.246 41.809 34.649 1504.3118 09:37:20.01M 2015-10-02T08:35:29.533Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.808 34.653 1504.3010 09:37:20.20M 2015-10-02T08:35:29.738Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.808 34.653 1504.3000 09:37:20.39M 2015-10-02T08:35:29.943Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.808 34.654 1504.2998 09:37:20.59M 2015-10-02T08:35:30.143Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.808 34.653 1504.2985 09:37:20.79M 2015-10-02T08:35:30.348Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.808 34.654 1504.2979 09:37:21.01M 2015-10-02T08:35:30.553Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.807 34.653 1504.2977 09:37:21.21M 2015-10-02T08:35:30.753Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.807 34.653 1504.2977 09:37:21.41M 2015-10-02T08:35:30.958Z|I-OCEAN7-304-XXXX| 28.17 14.239 41.807 34.654 1504.2972 09:37:21.61M 2015-10-02T08:35:31.163Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.806 34.653 1504.2964 09:37:21.81M 2015-10-02T08:35:31.363Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.806 34.652 1504.2964 09:37:22.03M 2015-10-02T08:35:31.568Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.806 34.652 1504.2970 09:37:22.22M 2015-10-02T08:35:31.768Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.806 34.652 1504.2977 09:37:22.42M 2015-10-02T08:35:31.980Z|I-OCEAN7-304-XXXX| 28.13 14.240 41.806 34.652 1504.2985 09:37:22.62M 2015-10-02T08:35:32.178Z|I-OCEAN7-304-XXXX| 28.10 14.241 41.806 34.651 1504.2983 09:37:22.83M 2015-10-02T08:35:32.378Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.806 34.651 1504.2987 09:37:23.04M 2015-10-02T08:35:32.583Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.651 1504.2999 09:37:23.24M 2015-10-02T08:35:32.788Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.652 1504.3015 09:37:23.44M 2015-10-02T08:35:32.988Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.808 34.652 1504.3032 09:37:23.64M 2015-10-02T08:35:33.188Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.653 1504.3049 09:37:23.84M 2015-10-02T08:35:33.393Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.809 34.652 1504.3054 09:37:24.05M 2015-10-02T08:35:33.613Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.809 34.653 1504.3052 09:37:24.26M 2015-10-02T08:35:33.803Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.809 34.653 1504.3051 09:37:24.47M 2015-10-02T08:35:34.003Z|I-OCEAN7-304-XXXX| 28.12 14.242 41.809 34.653 1504.3048 09:37:24.65M 2015-10-02T08:35:34.208Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.810 34.654 1504.3042 09:37:24.85M 2015-10-02T08:35:34.408Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.811 34.655 1504.3048 09:37:25.07M 2015-10-02T08:35:34.613Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.656 1504.3049 09:37:25.27M 2015-10-02T08:35:34.813Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.811 34.655 1504.3043 09:37:25.47M 2015-10-02T08:35:35.018Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.810 34.654 1504.3040 09:37:25.67M 2015-10-02T08:35:35.218Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.654 1504.3032 09:37:25.86M 2015-10-02T08:35:35.423Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.654 1504.3033 09:37:26.08M 2015-10-02T08:35:35.628Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.809 34.654 1504.3032 09:37:26.29M 2015-10-02T08:35:35.833Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.653 1504.3026 09:37:26.48M 2015-10-02T08:35:36.033Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.808 34.652 1504.3008 09:37:26.68M 2015-10-02T08:35:36.238Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.807 34.652 1504.2997 09:37:26.88M 2015-10-02T08:35:36.438Z|I-OCEAN7-304-XXXX| 28.06 14.241 41.807 34.652 1504.2993 09:37:27.10M 2015-10-02T08:35:36.643Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.807 34.652 1504.2993 09:37:27.30M 2015-10-02T08:35:36.859Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.807 34.651 1504.3002 09:37:27.50M 2015-10-02T08:35:37.048Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.807 34.651 1504.3004 09:37:27.70M 2015-10-02T08:35:37.253Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.807 34.651 1504.3008 09:37:27.90M 2015-10-02T08:35:37.453Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.806 34.650 1504.3007 09:37:28.12M 2015-10-02T08:35:37.658Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.806 34.650 1504.3004 09:37:28.31M 2015-10-02T08:35:37.863Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.806 34.650 1504.3014 09:37:28.51M 2015-10-02T08:35:38.078Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.807 34.651 1504.3019 09:37:28.71M 2015-10-02T08:35:38.268Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.807 34.652 1504.3024 09:37:28.93M 2015-10-02T08:35:38.468Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.808 34.652 1504.3022 09:37:29.13M 2015-10-02T08:35:38.673Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.807 34.652 1504.3007 09:37:29.33M 2015-10-02T08:35:38.878Z|I-OCEAN7-304-XXXX| 28.07 14.242 41.807 34.652 1504.3010 09:37:29.53M 2015-10-02T08:35:39.078Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.807 34.651 1504.3026 09:37:29.73M 2015-10-02T08:35:39.299Z|I-OCEAN7-304-XXXX| 28.10 14.242 41.807 34.651 1504.3027 09:37:29.93M 2015-10-02T08:35:39.488Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.807 34.650 1504.3029 09:37:30.14M 2015-10-02T08:35:39.688Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.651 1504.3033 09:37:30.35M 2015-10-02T08:35:39.893Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.807 34.651 1504.3040 09:37:30.55M 2015-10-02T08:35:40.093Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.807 34.651 1504.3037 09:37:30.74M 2015-10-02T08:35:40.298Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.651 1504.3030 09:37:30.94M 2015-10-02T08:35:40.503Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.807 34.651 1504.3031 09:37:31.16M 2015-10-02T08:35:40.703Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.807 34.651 1504.3027 09:37:31.36M 2015-10-02T08:35:40.904Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.807 34.648 1504.3093 09:37:31.56M 2015-10-02T08:35:41.108Z|I-OCEAN7-304-XXXX| 28.10 14.246 41.807 34.648 1504.3098 09:37:31.76M 2015-10-02T08:35:41.313Z|I-OCEAN7-304-XXXX| 28.10 14.245 41.807 34.649 1504.3087 09:37:31.96M 2015-10-02T08:35:41.513Z|I-OCEAN7-304-XXXX| 28.11 14.245 41.807 34.649 1504.3085 09:37:32.18M 2015-10-02T08:35:41.718Z|I-OCEAN7-304-XXXX| 28.12 14.245 41.808 34.649 1504.3085 09:37:32.37M 2015-10-02T08:35:41.918Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3082 09:37:32.57M 2015-10-02T08:35:42.123Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.808 34.650 1504.3083 09:37:32.77M 2015-10-02T08:35:42.328Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.809 34.651 1504.3082 09:37:32.97M 2015-10-02T08:35:42.548Z|I-OCEAN7-304-XXXX| 28.06 14.244 41.809 34.652 1504.3073 09:37:33.19M 2015-10-02T08:35:42.733Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.809 34.652 1504.3066 09:37:33.41M 2015-10-02T08:35:42.933Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3069 09:37:33.59M 2015-10-02T08:35:43.133Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3074 09:37:33.79M 2015-10-02T08:35:43.343Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3082 09:37:34.00M 2015-10-02T08:35:43.543Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3085 09:37:34.20M 2015-10-02T08:35:43.748Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3086 09:37:34.40M 2015-10-02T08:35:43.953Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3090 09:37:34.60M 2015-10-02T08:35:44.153Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.652 1504.3086 09:37:34.80M 2015-10-02T08:35:44.358Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.809 34.651 1504.3085 09:37:35.02M 2015-10-02T08:35:44.563Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.809 34.651 1504.3076 09:37:35.22M 2015-10-02T08:35:44.763Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.809 34.651 1504.3077 09:37:35.42M 2015-10-02T08:35:44.968Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3073 09:37:35.62M 2015-10-02T08:35:45.168Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.809 34.654 1504.3018 09:37:35.82M 2015-10-02T08:35:45.373Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.809 34.654 1504.3022 09:37:36.03M 2015-10-02T08:35:45.578Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.809 34.654 1504.3025 09:37:36.24M 2015-10-02T08:35:45.778Z|I-OCEAN7-304-XXXX| 28.08 14.241 41.809 34.653 1504.3022 09:37:36.44M 2015-10-02T08:35:45.983Z|I-OCEAN7-304-XXXX| 28.06 14.242 41.809 34.654 1504.3025 09:37:36.63M 2015-10-02T08:35:46.183Z|I-OCEAN7-304-XXXX| 28.07 14.241 41.810 34.654 1504.3030 09:37:36.83M 2015-10-02T08:35:46.388Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.654 1504.3044 09:37:37.05M 2015-10-02T08:35:46.593Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.810 34.654 1504.3049 09:37:37.25M 2015-10-02T08:35:46.793Z|I-OCEAN7-304-XXXX| 28.11 14.242 41.810 34.653 1504.3049 09:37:37.45M 2015-10-02T08:35:47.013Z|I-OCEAN7-304-XXXX| 28.09 14.242 41.810 34.654 1504.3043 09:37:37.65M 2015-10-02T08:35:47.198Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.810 34.654 1504.3048 09:37:37.86M 2015-10-02T08:35:47.404Z|I-OCEAN7-304-XXXX| 28.14 14.241 41.810 34.655 1504.3046 09:37:38.07M 2015-10-02T08:35:47.608Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.810 34.655 1504.3038 09:37:38.27M 2015-10-02T08:35:47.808Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.810 34.655 1504.3037 09:37:38.46M 2015-10-02T08:35:48.013Z|I-OCEAN7-304-XXXX| 28.12 14.241 41.809 34.654 1504.3024 09:37:38.66M 2015-10-02T08:35:48.213Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.809 34.654 1504.3010 09:37:38.86M 2015-10-02T08:35:48.418Z|I-OCEAN7-304-XXXX| 28.15 14.240 41.808 34.654 1504.2994 09:37:39.08M 2015-10-02T08:35:48.623Z|I-OCEAN7-304-XXXX| 28.14 14.240 41.808 34.653 1504.2992 09:37:39.28M 2015-10-02T08:35:48.823Z|I-OCEAN7-304-XXXX| 28.10 14.240 41.808 34.653 1504.2992 09:37:39.48M 2015-10-02T08:35:49.028Z|I-OCEAN7-304-XXXX| 28.11 14.241 41.808 34.653 1504.3004 09:37:39.68M 2015-10-02T08:35:49.228Z|I-OCEAN7-304-XXXX| 28.09 14.241 41.808 34.653 1504.3014 09:37:39.88M 2015-10-02T08:35:49.433Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3014 09:37:40.09M 2015-10-02T08:35:49.633Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3024 09:37:40.29M 2015-10-02T08:35:49.838Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.808 34.652 1504.3030 09:37:40.49M 2015-10-02T08:35:50.043Z|I-OCEAN7-304-XXXX| 28.08 14.242 41.809 34.652 1504.3041 09:37:40.69M 2015-10-02T08:35:50.243Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3058 09:37:40.89M 2015-10-02T08:35:50.448Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3060 09:37:41.11M 2015-10-02T08:35:50.659Z|I-OCEAN7-304-XXXX| 28.08 14.243 41.809 34.652 1504.3062 09:37:41.31M 2015-10-02T08:35:50.853Z|I-OCEAN7-304-XXXX| 28.04 14.243 41.810 34.653 1504.3068 09:37:41.51M 2015-10-02T08:35:51.053Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.811 34.653 1504.3090 09:37:41.71M 2015-10-02T08:35:51.259Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.653 1504.3101 09:37:41.90M 2015-10-02T08:35:51.483Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.653 1504.3109 09:37:42.12M 2015-10-02T08:35:51.669Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.811 34.653 1504.3110 09:37:42.34M 2015-10-02T08:35:51.869Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3096 09:37:42.52M 2015-10-02T08:35:52.074Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.810 34.652 1504.3082 09:37:42.72M 2015-10-02T08:35:52.274Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.810 34.653 1504.3074 09:37:42.92M 2015-10-02T08:35:52.484Z|I-OCEAN7-304-XXXX| 28.07 14.243 41.810 34.652 1504.3065 09:37:43.14M 2015-10-02T08:35:52.684Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.809 34.652 1504.3060 09:37:43.34M 2015-10-02T08:35:52.884Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.808 34.651 1504.3062 09:37:43.54M 2015-10-02T08:35:53.089Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.651 1504.3069 09:37:43.74M 2015-10-02T08:35:53.289Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.809 34.652 1504.3063 09:37:43.94M 2015-10-02T08:35:53.494Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3068 09:37:44.15M 2015-10-02T08:35:53.699Z|I-OCEAN7-304-XXXX| 28.10 14.243 41.810 34.653 1504.3069 09:37:44.35M 2015-10-02T08:35:53.899Z|I-OCEAN7-304-XXXX| 28.05 14.243 41.805 34.649 1504.2999 09:37:44.55M 2015-10-02T08:35:54.140Z|I-OCEAN7-304-XXXX| 28.05 14.242 41.804 34.648 1504.2992 09:37:44.75M 2015-10-02T08:35:54.304Z|I-OCEAN7-304-XXXX| 28.06 14.243 41.806 34.649 1504.3013 09:37:44.95M 2015-10-02T08:35:54.509Z|I-OCEAN7-304-XXXX| 28.09 14.243 41.806 34.649 1504.3022 09:37:45.17M 2015-10-02T08:35:54.714Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.649 1504.3040 09:37:45.37M 2015-10-02T08:35:54.919Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3048 09:37:45.57M 2015-10-02T08:35:55.119Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.807 34.650 1504.3049 09:37:45.77M 2015-10-02T08:35:55.319Z|I-OCEAN7-304-XXXX| 28.04 14.244 41.807 34.650 1504.3060 09:37:45.97M 2015-10-02T08:35:55.524Z|I-OCEAN7-304-XXXX| 28.04 14.245 41.808 34.650 1504.3074 09:37:46.18M 2015-10-02T08:35:55.729Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.808 34.650 1504.3087 09:37:46.38M 2015-10-02T08:35:55.949Z|I-OCEAN7-304-XXXX| 28.05 14.245 41.809 34.650 1504.3082 09:37:46.58M 2015-10-02T08:35:56.134Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3082 09:37:46.80M 2015-10-02T08:35:56.339Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.809 34.651 1504.3083 09:37:47.00M 2015-10-02T08:35:56.540Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3083 09:37:47.20M 2015-10-02T08:35:56.739Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3088 09:37:47.40M 2015-10-02T08:35:56.949Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.810 34.652 1504.3090 09:37:47.60M 2015-10-02T08:35:57.149Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.653 1504.3094 09:37:47.80M 2015-10-02T08:35:57.354Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.653 1504.3087 09:37:48.01M 2015-10-02T08:35:57.559Z|I-OCEAN7-304-XXXX| 28.11 14.243 41.811 34.654 1504.3081 09:37:48.21M 2015-10-02T08:35:57.754Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.654 1504.3088 09:37:48.42M 2015-10-02T08:35:57.959Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.653 1504.3090 09:37:48.61M 2015-10-02T08:35:58.164Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.811 34.653 1504.3092 09:37:48.81M 2015-10-02T08:35:58.369Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.811 34.653 1504.3102 09:37:49.03M 2015-10-02T08:35:58.569Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.811 34.654 1504.3094 09:37:49.23M 2015-10-02T08:35:58.769Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.654 1504.3097 09:37:49.43M 2015-10-02T08:35:58.979Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.811 34.654 1504.3098 09:37:49.63M 2015-10-02T08:35:59.179Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3097 09:37:49.83M 2015-10-02T08:35:59.379Z|I-OCEAN7-304-XXXX| 28.07 14.244 41.811 34.653 1504.3096 09:37:50.04M 2015-10-02T08:35:59.584Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3097 09:37:50.24M 2015-10-02T08:35:59.789Z|I-OCEAN7-304-XXXX| 28.08 14.244 41.810 34.652 1504.3094 09:37:50.44M 2015-10-02T08:35:59.989Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.810 34.652 1504.3098 09:37:50.64M