2015-10-02T08:29:00.131Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3051 09:30:50.76M 2015-10-02T08:29:00.331Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3070 09:30:50.96M 2015-10-02T08:29:00.551Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3071 09:30:51.18M 2015-10-02T08:29:00.741Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.652 1504.3069 09:30:51.39M 2015-10-02T08:29:00.942Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.652 1504.3062 09:30:51.58M 2015-10-02T08:29:01.146Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.808 34.651 1504.3066 09:30:51.78M 2015-10-02T08:29:01.351Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.808 34.652 1504.3058 09:30:52.00M 2015-10-02T08:29:01.551Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3065 09:30:52.20M 2015-10-02T08:29:01.756Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.809 34.652 1504.3066 09:30:52.39M 2015-10-02T08:29:01.979Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3062 09:30:52.59M 2015-10-02T08:29:02.156Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.809 34.653 1504.3057 09:30:52.79M 2015-10-02T08:29:02.366Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.810 34.654 1504.3065 09:30:53.01M 2015-10-02T08:29:02.566Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.811 34.655 1504.3070 09:30:53.21M 2015-10-02T08:29:02.771Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.812 34.656 1504.3080 09:30:53.41M 2015-10-02T08:29:02.976Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.813 34.656 1504.3086 09:30:53.61M 2015-10-02T08:29:03.176Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.813 34.657 1504.3093 09:30:53.81M 2015-10-02T08:29:03.419Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.813 34.656 1504.3091 09:30:54.03M 2015-10-02T08:29:03.583Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.813 34.657 1504.3098 09:30:54.23M 2015-10-02T08:29:03.786Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.814 34.657 1504.3099 09:30:54.43M 2015-10-02T08:29:03.986Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.814 34.658 1504.3103 09:30:54.62M 2015-10-02T08:29:04.191Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.814 34.658 1504.3102 09:30:54.82M 2015-10-02T08:29:04.396Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.814 34.657 1504.3103 09:30:55.04M 2015-10-02T08:29:04.596Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.813 34.657 1504.3098 09:30:55.24M 2015-10-02T08:29:04.801Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.812 34.656 1504.3096 09:30:55.44M 2015-10-02T08:29:05.023Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.812 34.655 1504.3098 09:30:55.64M 2015-10-02T08:29:05.206Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.812 34.655 1504.3105 09:30:55.85M 2015-10-02T08:29:05.406Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.811 34.654 1504.3099 09:30:56.05M 2015-10-02T08:29:05.611Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.810 34.654 1504.3091 09:30:56.25M 2015-10-02T08:29:05.816Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.809 34.653 1504.3076 09:30:56.45M 2015-10-02T08:29:06.016Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.808 34.651 1504.3054 09:30:56.65M 2015-10-02T08:29:06.223Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.808 34.651 1504.3048 09:30:56.85M 2015-10-02T08:29:06.422Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.651 1504.3047 09:30:57.07M 2015-10-02T08:29:06.626Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.650 1504.3038 09:30:57.27M 2015-10-02T08:29:06.831Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.649 1504.3038 09:30:57.47M 2015-10-02T08:29:07.031Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.805 34.649 1504.3026 09:30:57.67M 2015-10-02T08:29:07.236Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.805 34.649 1504.3025 09:30:57.87M 2015-10-02T08:29:07.441Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.649 1504.3022 09:30:58.09M 2015-10-02T08:29:07.641Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.805 34.649 1504.3016 09:30:58.28M 2015-10-02T08:29:07.846Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.805 34.649 1504.3021 09:30:58.48M 2015-10-02T08:29:08.051Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.805 34.649 1504.3024 09:30:58.68M 2015-10-02T08:29:08.251Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.805 34.649 1504.3020 09:30:58.88M 2015-10-02T08:29:08.451Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.805 34.649 1504.3011 09:30:59.10M 2015-10-02T08:29:08.656Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.648 1504.3011 09:30:59.30M 2015-10-02T08:29:08.856Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3013 09:30:59.50M 2015-10-02T08:29:09.062Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.648 1504.3019 09:30:59.69M 2015-10-02T08:29:09.266Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.648 1504.3019 09:30:59.90M 2015-10-02T08:29:09.486Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.805 34.648 1504.3015 09:31:00.11M 2015-10-02T08:29:09.671Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.798 34.642 1504.2943 09:31:00.33M 2015-10-02T08:29:09.876Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.798 34.641 1504.2946 09:31:00.51M 2015-10-02T08:29:10.076Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.800 34.644 1504.2976 09:31:00.71M 2015-10-02T08:29:10.281Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.801 34.645 1504.2986 09:31:00.91M 2015-10-02T08:29:10.486Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.802 34.646 1504.2993 09:31:01.13M 2015-10-02T08:29:10.686Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.803 34.647 1504.3000 09:31:01.33M 2015-10-02T08:29:10.886Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.805 34.649 1504.3013 09:31:01.53M 2015-10-02T08:29:11.091Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.805 34.649 1504.3024 09:31:01.73M 2015-10-02T08:29:11.296Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3029 09:31:01.93M 2015-10-02T08:29:11.502Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.807 34.649 1504.3071 09:31:02.15M 2015-10-02T08:29:11.701Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.807 34.650 1504.3062 09:31:02.34M 2015-10-02T08:29:11.906Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3055 09:31:02.54M 2015-10-02T08:29:12.139Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.807 34.650 1504.3047 09:31:02.74M 2015-10-02T08:29:12.339Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.807 34.651 1504.3038 09:31:02.94M 2015-10-02T08:29:12.516Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.807 34.651 1504.3033 09:31:03.16M 2015-10-02T08:29:12.716Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.808 34.652 1504.3035 09:31:03.36M 2015-10-02T08:29:12.921Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.808 34.652 1504.3029 09:31:03.56M 2015-10-02T08:29:13.126Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.807 34.652 1504.3025 09:31:03.76M 2015-10-02T08:29:13.326Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.807 34.651 1504.3024 09:31:03.96M 2015-10-02T08:29:13.526Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.650 1504.3025 09:31:04.17M 2015-10-02T08:29:13.731Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3025 09:31:04.37M 2015-10-02T08:29:13.956Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.805 34.649 1504.3025 09:31:04.57M 2015-10-02T08:29:14.143Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.805 34.649 1504.3011 09:31:04.79M 2015-10-02T08:29:14.342Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.805 34.650 1504.3013 09:31:04.97M 2015-10-02T08:29:14.546Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.650 1504.2998 09:31:05.19M 2015-10-02T08:29:14.746Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.805 34.650 1504.2996 09:31:05.39M 2015-10-02T08:29:14.951Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.806 34.651 1504.2998 09:31:05.59M 2015-10-02T08:29:15.151Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.806 34.651 1504.2996 09:31:05.78M 2015-10-02T08:29:15.356Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.805 34.650 1504.2990 09:31:06.00M 2015-10-02T08:29:15.556Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.805 34.650 1504.2979 09:31:06.20M 2015-10-02T08:29:15.761Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.804 34.649 1504.2976 09:31:06.40M 2015-10-02T08:29:15.966Z|I-OCEAN7-304-XXXX| 28.16 14.241 41.804 34.649 1504.2976 09:31:06.60M 2015-10-02T08:29:16.166Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.803 34.648 1504.2980 09:31:06.80M 2015-10-02T08:29:16.372Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.648 1504.2982 09:31:07.02M 2015-10-02T08:29:16.571Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.804 34.649 1504.2987 09:31:07.22M 2015-10-02T08:29:16.776Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.649 1504.3000 09:31:07.41M 2015-10-02T08:29:16.981Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.805 34.649 1504.3011 09:31:07.62M 2015-10-02T08:29:17.181Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3024 09:31:07.81M 2015-10-02T08:29:17.386Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3031 09:31:08.03M 2015-10-02T08:29:17.587Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.807 34.650 1504.3036 09:31:08.23M 2015-10-02T08:29:17.791Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.807 34.650 1504.3037 09:31:08.43M 2015-10-02T08:29:17.997Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.807 34.650 1504.3038 09:31:08.63M 2015-10-02T08:29:18.197Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3036 09:31:08.83M 2015-10-02T08:29:18.417Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.650 1504.3035 09:31:09.05M 2015-10-02T08:29:18.607Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.650 1504.3032 09:31:09.26M 2015-10-02T08:29:18.807Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3041 09:31:09.45M 2015-10-02T08:29:19.011Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.807 34.650 1504.3051 09:31:09.65M 2015-10-02T08:29:19.211Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.808 34.651 1504.3060 09:31:09.85M 2015-10-02T08:29:19.417Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.808 34.651 1504.3066 09:31:10.06M 2015-10-02T08:29:19.622Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.651 1504.3076 09:31:10.26M 2015-10-02T08:29:19.821Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.651 1504.3075 09:31:10.46M 2015-10-02T08:29:20.027Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3080 09:31:10.66M 2015-10-02T08:29:20.232Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.807 34.649 1504.3069 09:31:10.86M 2015-10-02T08:29:20.432Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3070 09:31:11.08M 2015-10-02T08:29:20.659Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3074 09:31:11.28M 2015-10-02T08:29:20.837Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3065 09:31:11.48M 2015-10-02T08:29:21.042Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.648 1504.3065 09:31:11.68M 2015-10-02T08:29:21.247Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3063 09:31:11.88M 2015-10-02T08:29:21.447Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3054 09:31:12.09M 2015-10-02T08:29:21.652Z|I-OCEAN7-304-XXXX| 28.10 14.244 41.806 34.648 1504.3057 09:31:12.29M 2015-10-02T08:29:21.852Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.806 34.648 1504.3057 09:31:12.49M 2015-10-02T08:29:22.057Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3053 09:31:12.69M 2015-10-02T08:29:22.262Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.647 1504.3048 09:31:12.89M 2015-10-02T08:29:22.462Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3053 09:31:13.11M 2015-10-02T08:29:22.699Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3057 09:31:13.31M 2015-10-02T08:29:22.887Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.647 1504.3044 09:31:13.51M 2015-10-02T08:29:23.072Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.647 1504.3042 09:31:13.72M 2015-10-02T08:29:23.277Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.647 1504.3041 09:31:13.90M 2015-10-02T08:29:23.477Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3044 09:31:14.12M 2015-10-02T08:29:23.682Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3046 09:31:14.32M 2015-10-02T08:29:23.882Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3051 09:31:14.52M 2015-10-02T08:29:24.087Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3054 09:31:14.72M 2015-10-02T08:29:24.287Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3051 09:31:14.92M 2015-10-02T08:29:24.492Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3043 09:31:15.14M 2015-10-02T08:29:24.697Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3041 09:31:15.34M 2015-10-02T08:29:24.899Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.650 1504.3041 09:31:15.54M 2015-10-02T08:29:25.102Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.650 1504.3040 09:31:15.74M 2015-10-02T08:29:25.307Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.807 34.651 1504.3033 09:31:15.93M 2015-10-02T08:29:25.507Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.807 34.651 1504.3031 09:31:16.15M 2015-10-02T08:29:25.712Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.651 1504.3015 09:31:16.35M 2015-10-02T08:29:25.912Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.652 1504.3011 09:31:16.55M 2015-10-02T08:29:26.117Z|I-OCEAN7-304-XXXX| 28.24 14.241 41.807 34.652 1504.3015 09:31:16.75M 2015-10-02T08:29:26.322Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.807 34.652 1504.3005 09:31:16.95M 2015-10-02T08:29:26.522Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.807 34.652 1504.3008 09:31:17.17M 2015-10-02T08:29:26.727Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.806 34.652 1504.3002 09:31:17.37M 2015-10-02T08:29:26.932Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.806 34.652 1504.2992 09:31:17.57M 2015-10-02T08:29:27.132Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.806 34.652 1504.3000 09:31:17.77M 2015-10-02T08:29:27.352Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.806 34.651 1504.3008 09:31:17.97M 2015-10-02T08:29:27.537Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.807 34.651 1504.3018 09:31:18.20M 2015-10-02T08:29:27.742Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.651 1504.3019 09:31:18.38M 2015-10-02T08:29:27.947Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.807 34.651 1504.3018 09:31:18.58M 2015-10-02T08:29:28.142Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.651 1504.3010 09:31:18.78M 2015-10-02T08:29:28.352Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.651 1504.3018 09:31:19.00M 2015-10-02T08:29:28.552Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.650 1504.3020 09:31:19.20M 2015-10-02T08:29:28.757Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.650 1504.3026 09:31:19.40M 2015-10-02T08:29:28.962Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.649 1504.3029 09:31:19.59M 2015-10-02T08:29:29.162Z|I-OCEAN7-304-XXXX| 28.12 14.243 41.806 34.650 1504.3030 09:31:19.80M 2015-10-02T08:29:29.367Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.806 34.650 1504.3030 09:31:20.01M 2015-10-02T08:29:29.567Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.806 34.650 1504.3020 09:31:20.21M 2015-10-02T08:29:29.772Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.806 34.650 1504.3027 09:31:20.41M 2015-10-02T08:29:29.977Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.650 1504.3025 09:31:20.61M 2015-10-02T08:29:30.177Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.650 1504.3024 09:31:20.81M 2015-10-02T08:29:30.382Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.651 1504.3011 09:31:21.03M 2015-10-02T08:29:30.583Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.651 1504.3009 09:31:21.23M 2015-10-02T08:29:30.782Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.806 34.651 1504.3004 09:31:21.43M 2015-10-02T08:29:31.019Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.651 1504.3005 09:31:21.62M 2015-10-02T08:29:31.219Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.806 34.650 1504.3003 09:31:21.82M 2015-10-02T08:29:31.392Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.805 34.650 1504.2999 09:31:22.04M 2015-10-02T08:29:31.597Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.805 34.650 1504.2993 09:31:22.24M 2015-10-02T08:29:31.817Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.805 34.649 1504.2990 09:31:22.44M 2015-10-02T08:29:32.007Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.804 34.649 1504.2987 09:31:22.66M 2015-10-02T08:29:32.207Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.804 34.649 1504.2997 09:31:22.84M 2015-10-02T08:29:32.412Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3011 09:31:23.06M 2015-10-02T08:29:32.617Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3022 09:31:23.26M 2015-10-02T08:29:32.817Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3026 09:31:23.46M 2015-10-02T08:29:33.017Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3032 09:31:23.65M 2015-10-02T08:29:33.223Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3032 09:31:23.85M 2015-10-02T08:29:33.428Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.805 34.648 1504.3040 09:31:24.07M 2015-10-02T08:29:33.627Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.804 34.647 1504.3031 09:31:24.27M 2015-10-02T08:29:33.832Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.804 34.647 1504.3035 09:31:24.47M 2015-10-02T08:29:34.037Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.647 1504.3029 09:31:24.67M 2015-10-02T08:29:34.237Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.647 1504.3025 09:31:24.87M 2015-10-02T08:29:34.442Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.648 1504.3026 09:31:25.09M 2015-10-02T08:29:34.647Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.805 34.648 1504.3030 09:31:25.29M 2015-10-02T08:29:34.847Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.648 1504.3037 09:31:25.49M 2015-10-02T08:29:35.052Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.649 1504.3038 09:31:25.68M 2015-10-02T08:29:35.252Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.805 34.648 1504.3036 09:31:25.89M 2015-10-02T08:29:35.457Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.805 34.648 1504.3019 09:31:26.10M 2015-10-02T08:29:35.657Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.804 34.648 1504.3015 09:31:26.30M 2015-10-02T08:29:35.863Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.804 34.648 1504.3018 09:31:26.50M 2015-10-02T08:29:36.062Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.804 34.647 1504.3020 09:31:26.70M 2015-10-02T08:29:36.287Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.647 1504.3031 09:31:26.90M 2015-10-02T08:29:36.472Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.804 34.647 1504.3026 09:31:27.14M 2015-10-02T08:29:36.672Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3037 09:31:27.32M 2015-10-02T08:29:36.878Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3047 09:31:27.52M 2015-10-02T08:29:37.082Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3057 09:31:27.71M 2015-10-02T08:29:37.282Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3062 09:31:27.92M 2015-10-02T08:29:37.487Z|I-OCEAN7-304-XXXX| 28.12 14.244 41.805 34.647 1504.3054 09:31:28.13M 2015-10-02T08:29:37.692Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.805 34.647 1504.3053 09:31:28.33M 2015-10-02T08:29:37.892Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.805 34.647 1504.3054 09:31:28.53M 2015-10-02T08:29:38.093Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.805 34.647 1504.3062 09:31:28.73M 2015-10-02T08:29:38.297Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3064 09:31:28.93M 2015-10-02T08:29:38.503Z|I-OCEAN7-304-XXXX| 28.15 14.245 41.806 34.648 1504.3071 09:31:29.15M 2015-10-02T08:29:38.707Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.806 34.648 1504.3070 09:31:29.35M 2015-10-02T08:29:38.907Z|I-OCEAN7-304-XXXX| 28.09 14.244 41.806 34.648 1504.3060 09:31:29.55M 2015-10-02T08:29:39.112Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3060 09:31:29.75M 2015-10-02T08:29:39.312Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3060 09:31:29.95M 2015-10-02T08:29:39.517Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3064 09:31:30.16M 2015-10-02T08:29:39.722Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3059 09:31:30.36M 2015-10-02T08:29:39.922Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3055 09:31:30.56M 2015-10-02T08:29:40.127Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3048 09:31:30.76M 2015-10-02T08:29:40.327Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3042 09:31:30.96M 2015-10-02T08:29:40.527Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.648 1504.3046 09:31:31.17M 2015-10-02T08:29:40.752Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.806 34.648 1504.3051 09:31:31.37M 2015-10-02T08:29:40.937Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.806 34.648 1504.3051 09:31:31.59M 2015-10-02T08:29:41.143Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3054 09:31:31.77M 2015-10-02T08:29:41.347Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3054 09:31:31.97M 2015-10-02T08:29:41.580Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.647 1504.3048 09:31:32.19M 2015-10-02T08:29:41.753Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3057 09:31:32.39M 2015-10-02T08:29:41.953Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3065 09:31:32.59M 2015-10-02T08:29:42.157Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3060 09:31:32.79M 2015-10-02T08:29:42.357Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3062 09:31:33.01M 2015-10-02T08:29:42.563Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3055 09:31:33.21M 2015-10-02T08:29:42.768Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.648 1504.3058 09:31:33.41M 2015-10-02T08:29:42.968Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.648 1504.3053 09:31:33.61M 2015-10-02T08:29:43.173Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3058 09:31:33.81M 2015-10-02T08:29:43.378Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.647 1504.3053 09:31:34.02M 2015-10-02T08:29:43.578Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.805 34.648 1504.3047 09:31:34.22M 2015-10-02T08:29:43.778Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3031 09:31:34.42M 2015-10-02T08:29:43.983Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3026 09:31:34.62M 2015-10-02T08:29:44.188Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.648 1504.3029 09:31:34.82M 2015-10-02T08:29:44.393Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.805 34.648 1504.3021 09:31:35.04M 2015-10-02T08:29:44.593Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3022 09:31:35.24M 2015-10-02T08:29:44.798Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.805 34.648 1504.3013 09:31:35.43M 2015-10-02T08:29:44.998Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3007 09:31:35.64M 2015-10-02T08:29:45.218Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.649 1504.2999 09:31:35.84M 2015-10-02T08:29:45.403Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3009 09:31:36.07M 2015-10-02T08:29:45.608Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3019 09:31:36.25M 2015-10-02T08:29:45.813Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.649 1504.3022 09:31:36.45M 2015-10-02T08:29:46.013Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.805 34.648 1504.3027 09:31:36.65M 2015-10-02T08:29:46.213Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.649 1504.3035 09:31:36.85M 2015-10-02T08:29:46.423Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.649 1504.3041 09:31:37.07M 2015-10-02T08:29:46.623Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3043 09:31:37.27M 2015-10-02T08:29:46.828Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3044 09:31:37.46M 2015-10-02T08:29:47.028Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3040 09:31:37.67M 2015-10-02T08:29:47.233Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.650 1504.3043 09:31:37.86M 2015-10-02T08:29:47.438Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3044 09:31:38.08M 2015-10-02T08:29:47.638Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3047 09:31:38.28M 2015-10-02T08:29:47.843Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3044 09:31:38.48M 2015-10-02T08:29:48.043Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.806 34.652 1504.2982 09:31:38.68M 2015-10-02T08:29:48.248Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.806 34.652 1504.2976 09:31:38.88M 2015-10-02T08:29:48.453Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.806 34.652 1504.2971 09:31:39.10M 2015-10-02T08:29:48.653Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.805 34.651 1504.2972 09:31:39.30M 2015-10-02T08:29:48.858Z|I-OCEAN7-304-XXXX| 28.16 14.240 41.805 34.651 1504.2963 09:31:39.49M 2015-10-02T08:29:49.058Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.805 34.651 1504.2964 09:31:39.69M 2015-10-02T08:29:49.299Z|I-OCEAN7-304-XXXX| 28.18 14.240 41.805 34.652 1504.2966 09:31:39.89M 2015-10-02T08:29:49.468Z|I-OCEAN7-304-XXXX| 28.17 14.240 41.805 34.651 1504.2961 09:31:40.11M 2015-10-02T08:29:49.688Z|I-OCEAN7-304-XXXX| 28.19 14.240 41.805 34.650 1504.2970 09:31:40.31M 2015-10-02T08:29:49.873Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.805 34.650 1504.2971 09:31:40.53M 2015-10-02T08:29:50.073Z|I-OCEAN7-304-XXXX| 28.13 14.241 41.804 34.649 1504.2976 09:31:40.71M 2015-10-02T08:29:50.278Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.804 34.649 1504.2982 09:31:40.91M 2015-10-02T08:29:50.483Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.804 34.649 1504.2997 09:31:41.13M 2015-10-02T08:29:50.683Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.804 34.648 1504.3016 09:31:41.33M 2015-10-02T08:29:50.888Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.648 1504.3031 09:31:41.52M 2015-10-02T08:29:51.088Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3036 09:31:41.72M 2015-10-02T08:29:51.293Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3046 09:31:41.92M 2015-10-02T08:29:51.493Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3046 09:31:42.14M 2015-10-02T08:29:51.698Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3041 09:31:42.34M 2015-10-02T08:29:51.903Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.648 1504.3044 09:31:42.54M 2015-10-02T08:29:52.103Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.648 1504.3047 09:31:42.74M 2015-10-02T08:29:52.308Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.805 34.648 1504.3046 09:31:42.94M 2015-10-02T08:29:52.508Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3055 09:31:43.16M 2015-10-02T08:29:52.713Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3052 09:31:43.35M 2015-10-02T08:29:52.940Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.649 1504.3044 09:31:43.56M 2015-10-02T08:29:53.123Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.650 1504.3044 09:31:43.76M 2015-10-02T08:29:53.339Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.807 34.650 1504.3037 09:31:43.95M 2015-10-02T08:29:53.528Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.807 34.651 1504.3029 09:31:44.17M 2015-10-02T08:29:53.733Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.652 1504.3025 09:31:44.37M 2015-10-02T08:29:53.933Z|I-OCEAN7-304-XXXX| 28.17 14.241 41.808 34.652 1504.3024 09:31:44.57M 2015-10-02T08:29:54.153Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.808 34.652 1504.3026 09:31:44.77M 2015-10-02T08:29:54.338Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.807 34.652 1504.3018 09:31:45.00M 2015-10-02T08:29:54.543Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.808 34.652 1504.3029 09:31:45.19M 2015-10-02T08:29:54.743Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.652 1504.3032 09:31:45.39M 2015-10-02T08:29:54.948Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.807 34.652 1504.3025 09:31:45.59M 2015-10-02T08:29:55.179Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.807 34.651 1504.3027 09:31:45.78M 2015-10-02T08:29:55.353Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.807 34.651 1504.3030 09:31:46.00M 2015-10-02T08:29:55.553Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3032 09:31:46.20M 2015-10-02T08:29:55.758Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.650 1504.3037 09:31:46.40M 2015-10-02T08:29:55.963Z|I-OCEAN7-304-XXXX| 28.17 14.242 41.807 34.651 1504.3036 09:31:46.60M 2015-10-02T08:29:56.168Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.807 34.651 1504.3031 09:31:46.80M 2015-10-02T08:29:56.368Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.807 34.650 1504.3048 09:31:47.02M 2015-10-02T08:29:56.573Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.807 34.649 1504.3060 09:31:47.22M 2015-10-02T08:29:56.773Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3059 09:31:47.42M 2015-10-02T08:29:56.978Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3057 09:31:47.61M 2015-10-02T08:29:57.183Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.806 34.649 1504.3049 09:31:47.81M 2015-10-02T08:29:57.383Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3035 09:31:48.03M 2015-10-02T08:29:57.588Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.805 34.649 1504.3041 09:31:48.23M 2015-10-02T08:29:57.793Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.805 34.649 1504.3035 09:31:48.43M 2015-10-02T08:29:57.993Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3031 09:31:48.63M 2015-10-02T08:29:58.193Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.649 1504.3024 09:31:48.83M 2015-10-02T08:29:58.398Z|I-OCEAN7-304-XXXX| 28.14 14.242 41.806 34.649 1504.3019 09:31:49.05M 2015-10-02T08:29:58.618Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.806 34.650 1504.3024 09:31:49.25M 2015-10-02T08:29:58.808Z|I-OCEAN7-304-XXXX| 28.13 14.242 41.805 34.649 1504.3011 09:31:49.46M 2015-10-02T08:29:59.008Z|I-OCEAN7-304-XXXX| 28.16 14.242 41.805 34.649 1504.3014 09:31:49.65M 2015-10-02T08:29:59.208Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.648 1504.3013 09:31:49.84M 2015-10-02T08:29:59.413Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.805 34.649 1504.3013 09:31:50.06M 2015-10-02T08:29:59.618Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.649 1504.3007 09:31:50.26M 2015-10-02T08:29:59.823Z|I-OCEAN7-304-XXXX| 28.15 14.242 41.805 34.649 1504.3010 09:31:50.46M