2015-10-02T08:27:00.110Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3064 09:28:50.76M 2015-10-02T08:27:00.316Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3075 09:28:50.94M 2015-10-02T08:27:00.516Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.806 34.648 1504.3081 09:28:51.16M 2015-10-02T08:27:00.721Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.807 34.648 1504.3087 09:28:51.36M 2015-10-02T08:27:00.926Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.648 1504.3101 09:28:51.56M 2015-10-02T08:27:01.131Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.807 34.648 1504.3104 09:28:51.76M 2015-10-02T08:27:01.331Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3104 09:28:51.96M 2015-10-02T08:27:01.536Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3097 09:28:52.17M 2015-10-02T08:27:01.736Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3094 09:28:52.37M 2015-10-02T08:27:01.936Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.807 34.649 1504.3087 09:28:52.57M 2015-10-02T08:27:02.143Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.649 1504.3085 09:28:52.77M 2015-10-02T08:27:02.346Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.650 1504.3075 09:28:52.97M 2015-10-02T08:27:02.546Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3068 09:28:53.19M 2015-10-02T08:27:02.779Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3065 09:28:53.38M 2015-10-02T08:27:02.956Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.649 1504.3053 09:28:53.59M 2015-10-02T08:27:03.156Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3060 09:28:53.78M 2015-10-02T08:27:03.361Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.648 1504.3059 09:28:54.00M 2015-10-02T08:27:03.566Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.648 1504.3042 09:28:54.20M 2015-10-02T08:27:03.766Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.805 34.649 1504.3037 09:28:54.40M 2015-10-02T08:27:03.971Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.649 1504.3025 09:28:54.60M 2015-10-02T08:27:04.171Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.805 34.649 1504.3024 09:28:54.80M 2015-10-02T08:27:04.396Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.805 34.649 1504.3024 09:28:55.02M 2015-10-02T08:27:04.581Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.805 34.649 1504.3033 09:28:55.23M 2015-10-02T08:27:04.786Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.806 34.649 1504.3044 09:28:55.42M 2015-10-02T08:27:04.986Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3040 09:28:55.62M 2015-10-02T08:27:05.191Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.806 34.649 1504.3041 09:28:55.81M 2015-10-02T08:27:05.391Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.649 1504.3044 09:28:56.03M 2015-10-02T08:27:05.591Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.650 1504.3044 09:28:56.23M 2015-10-02T08:27:05.796Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.807 34.650 1504.3046 09:28:56.43M 2015-10-02T08:27:06.001Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3048 09:28:56.63M 2015-10-02T08:27:06.201Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.651 1504.3046 09:28:56.83M 2015-10-02T08:27:06.406Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.808 34.651 1504.3048 09:28:57.05M 2015-10-02T08:27:06.611Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.652 1504.3058 09:28:57.25M 2015-10-02T08:27:06.811Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.809 34.652 1504.3080 09:28:57.45M 2015-10-02T08:27:07.016Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.809 34.652 1504.3092 09:28:57.65M 2015-10-02T08:27:07.221Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.652 1504.3105 09:28:57.85M 2015-10-02T08:27:07.426Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3110 09:28:58.06M 2015-10-02T08:27:07.626Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3099 09:28:58.26M 2015-10-02T08:27:07.826Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.652 1504.3094 09:28:58.46M 2015-10-02T08:27:08.031Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.652 1504.3093 09:28:58.66M 2015-10-02T08:27:08.236Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3096 09:28:58.86M 2015-10-02T08:27:08.436Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3099 09:28:59.08M 2015-10-02T08:27:08.641Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3107 09:28:59.28M 2015-10-02T08:27:08.856Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.652 1504.3104 09:28:59.48M 2015-10-02T08:27:09.046Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3098 09:28:59.69M 2015-10-02T08:27:09.246Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.650 1504.3098 09:28:59.87M 2015-10-02T08:27:09.446Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.650 1504.3104 09:29:00.09M 2015-10-02T08:27:09.656Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.650 1504.3103 09:29:00.29M 2015-10-02T08:27:09.856Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.650 1504.3096 09:29:00.49M 2015-10-02T08:27:10.062Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3085 09:29:00.69M 2015-10-02T08:27:10.266Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.650 1504.3075 09:29:00.89M 2015-10-02T08:27:10.466Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.649 1504.3068 09:29:01.11M 2015-10-02T08:27:10.671Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.807 34.649 1504.3077 09:29:01.31M 2015-10-02T08:27:10.871Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.807 34.649 1504.3085 09:29:01.51M 2015-10-02T08:27:11.076Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.807 34.648 1504.3086 09:29:01.70M 2015-10-02T08:27:11.281Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.806 34.648 1504.3081 09:29:01.90M 2015-10-02T08:27:11.486Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3074 09:29:02.12M 2015-10-02T08:27:11.686Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3068 09:29:02.32M 2015-10-02T08:27:11.891Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3071 09:29:02.52M 2015-10-02T08:27:12.099Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3080 09:29:02.72M 2015-10-02T08:27:12.291Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3085 09:29:02.92M 2015-10-02T08:27:12.501Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3081 09:29:03.14M 2015-10-02T08:27:12.703Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3075 09:29:03.34M 2015-10-02T08:27:12.901Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3074 09:29:03.54M 2015-10-02T08:27:13.106Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.649 1504.3074 09:29:03.73M 2015-10-02T08:27:13.326Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3126 09:29:03.93M 2015-10-02T08:27:13.511Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.812 34.654 1504.3119 09:29:04.17M 2015-10-02T08:27:13.716Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3124 09:29:04.35M 2015-10-02T08:27:13.916Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3125 09:29:04.55M 2015-10-02T08:27:14.126Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3126 09:29:04.75M 2015-10-02T08:27:14.321Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3127 09:29:04.95M 2015-10-02T08:27:14.526Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.813 34.655 1504.3140 09:29:05.16M 2015-10-02T08:27:14.739Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.813 34.655 1504.3147 09:29:05.37M 2015-10-02T08:27:14.931Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.813 34.654 1504.3142 09:29:05.56M 2015-10-02T08:27:15.136Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3142 09:29:05.76M 2015-10-02T08:27:15.336Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.653 1504.3134 09:29:05.96M 2015-10-02T08:27:15.541Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3127 09:29:06.18M 2015-10-02T08:27:15.779Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3120 09:29:06.38M 2015-10-02T08:27:15.946Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.653 1504.3116 09:29:06.58M 2015-10-02T08:27:16.151Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3116 09:29:06.78M 2015-10-02T08:27:16.356Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.651 1504.3114 09:29:07.00M 2015-10-02T08:27:16.556Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.651 1504.3109 09:29:07.20M 2015-10-02T08:27:16.761Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3110 09:29:07.40M 2015-10-02T08:27:16.966Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3114 09:29:07.60M 2015-10-02T08:27:17.166Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3119 09:29:07.79M 2015-10-02T08:27:17.371Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3130 09:29:08.01M 2015-10-02T08:27:17.571Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3134 09:29:08.21M 2015-10-02T08:27:17.792Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3132 09:29:08.41M 2015-10-02T08:27:17.983Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3124 09:29:08.63M 2015-10-02T08:27:18.182Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.652 1504.3125 09:29:08.81M 2015-10-02T08:27:18.386Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.651 1504.3120 09:29:09.03M 2015-10-02T08:27:18.586Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.651 1504.3129 09:29:09.23M 2015-10-02T08:27:18.791Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.651 1504.3123 09:29:09.43M 2015-10-02T08:27:18.996Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.809 34.650 1504.3115 09:29:09.62M 2015-10-02T08:27:19.196Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.651 1504.3115 09:29:09.82M 2015-10-02T08:27:19.396Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.810 34.651 1504.3121 09:29:10.04M 2015-10-02T08:27:19.606Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.811 34.652 1504.3134 09:29:10.24M 2015-10-02T08:27:19.806Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.652 1504.3145 09:29:10.44M 2015-10-02T08:27:20.006Z|I-OCEAN7-304-XXXX| 28.13 14.245 41.812 34.652 1504.3147 09:29:10.64M 2015-10-02T08:27:20.211Z|I-OCEAN7-304-XXXX| 28.13 14.246 41.812 34.652 1504.3152 09:29:10.84M 2015-10-02T08:27:20.416Z|I-OCEAN7-304-XXXX| 28.14 14.246 41.811 34.652 1504.3151 09:29:11.05M 2015-10-02T08:27:20.616Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.811 34.653 1504.3114 09:29:11.26M 2015-10-02T08:27:20.821Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.811 34.653 1504.3104 09:29:11.46M 2015-10-02T08:27:21.021Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.652 1504.3096 09:29:11.65M 2015-10-02T08:27:21.226Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.810 34.653 1504.3091 09:29:11.85M 2015-10-02T08:27:21.426Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.810 34.653 1504.3083 09:29:12.07M 2015-10-02T08:27:21.639Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.652 1504.3076 09:29:12.27M 2015-10-02T08:27:21.839Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3077 09:29:12.47M 2015-10-02T08:27:22.041Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.809 34.653 1504.3065 09:29:12.67M 2015-10-02T08:27:22.257Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3069 09:29:12.87M 2015-10-02T08:27:22.447Z|I-OCEAN7-304-XXXX| 28.13 14.243 41.810 34.653 1504.3071 09:29:13.10M 2015-10-02T08:27:22.647Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.653 1504.3071 09:29:13.29M 2015-10-02T08:27:22.852Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.809 34.653 1504.3070 09:29:13.49M 2015-10-02T08:27:23.056Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.809 34.652 1504.3073 09:29:13.68M 2015-10-02T08:27:23.262Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.809 34.652 1504.3077 09:29:13.88M 2015-10-02T08:27:23.462Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.647 1504.3027 09:29:14.10M 2015-10-02T08:27:23.662Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.803 34.646 1504.3021 09:29:14.30M 2015-10-02T08:27:23.867Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.802 34.645 1504.3015 09:29:14.50M 2015-10-02T08:27:24.072Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.801 34.645 1504.3003 09:29:14.70M 2015-10-02T08:27:24.272Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.652 1504.3090 09:29:14.90M 2015-10-02T08:27:24.477Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3103 09:29:15.12M 2015-10-02T08:27:24.677Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3103 09:29:15.31M 2015-10-02T08:27:24.882Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.814 34.656 1504.3149 09:29:15.51M 2015-10-02T08:27:25.099Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3145 09:29:15.71M 2015-10-02T08:27:25.287Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.813 34.655 1504.3137 09:29:15.91M 2015-10-02T08:27:25.492Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.812 34.654 1504.3127 09:29:16.13M 2015-10-02T08:27:25.697Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.812 34.653 1504.3126 09:29:16.33M 2015-10-02T08:27:25.897Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.653 1504.3136 09:29:16.53M 2015-10-02T08:27:26.102Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3143 09:29:16.73M 2015-10-02T08:27:26.302Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3157 09:29:16.93M 2015-10-02T08:27:26.507Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3160 09:29:17.15M 2015-10-02T08:27:26.727Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.652 1504.3154 09:29:17.35M 2015-10-02T08:27:26.912Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.811 34.652 1504.3151 09:29:17.56M 2015-10-02T08:27:27.117Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.811 34.652 1504.3149 09:29:17.74M 2015-10-02T08:27:27.317Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.651 1504.3148 09:29:17.94M 2015-10-02T08:27:27.517Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.650 1504.3147 09:29:18.16M 2015-10-02T08:27:27.727Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3145 09:29:18.36M 2015-10-02T08:27:27.927Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.650 1504.3138 09:29:18.56M 2015-10-02T08:27:28.132Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.809 34.650 1504.3148 09:29:18.76M 2015-10-02T08:27:28.332Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.809 34.649 1504.3147 09:29:18.96M 2015-10-02T08:27:28.537Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.810 34.650 1504.3152 09:29:19.17M 2015-10-02T08:27:28.737Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.809 34.649 1504.3153 09:29:19.38M 2015-10-02T08:27:28.942Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.809 34.649 1504.3152 09:29:19.57M 2015-10-02T08:27:29.143Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.649 1504.3140 09:29:19.77M 2015-10-02T08:27:29.347Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.808 34.649 1504.3135 09:29:19.97M 2015-10-02T08:27:29.552Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.808 34.649 1504.3131 09:29:20.19M 2015-10-02T08:27:29.752Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.808 34.648 1504.3126 09:29:20.39M 2015-10-02T08:27:29.957Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.808 34.648 1504.3127 09:29:20.59M 2015-10-02T08:27:30.162Z|I-OCEAN7-304-XXXX| 28.16 14.246 41.808 34.648 1504.3124 09:29:20.79M 2015-10-02T08:27:30.367Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.808 34.648 1504.3126 09:29:21.01M 2015-10-02T08:27:30.567Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.808 34.648 1504.3129 09:29:21.21M 2015-10-02T08:27:30.772Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.808 34.648 1504.3121 09:29:21.41M 2015-10-02T08:27:30.972Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.808 34.648 1504.3113 09:29:21.61M 2015-10-02T08:27:31.197Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.808 34.648 1504.3119 09:29:21.80M 2015-10-02T08:27:31.377Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3105 09:29:22.04M 2015-10-02T08:27:31.582Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.808 34.649 1504.3108 09:29:22.22M 2015-10-02T08:27:31.787Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3110 09:29:22.42M 2015-10-02T08:27:31.987Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3108 09:29:22.62M 2015-10-02T08:27:32.192Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3105 09:29:22.82M 2015-10-02T08:27:32.397Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.649 1504.3108 09:29:23.04M 2015-10-02T08:27:32.597Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3109 09:29:23.24M 2015-10-02T08:27:32.802Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3113 09:29:23.43M 2015-10-02T08:27:33.002Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3107 09:29:23.63M 2015-10-02T08:27:33.207Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3105 09:29:23.83M 2015-10-02T08:27:33.407Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.649 1504.3109 09:29:24.05M 2015-10-02T08:27:33.612Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.649 1504.3109 09:29:24.25M 2015-10-02T08:27:33.817Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.650 1504.3115 09:29:24.45M 2015-10-02T08:27:34.017Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3115 09:29:24.65M 2015-10-02T08:27:34.217Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3116 09:29:24.85M 2015-10-02T08:27:34.423Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3113 09:29:25.06M 2015-10-02T08:27:34.627Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3110 09:29:25.26M 2015-10-02T08:27:34.832Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3113 09:29:25.47M 2015-10-02T08:27:35.032Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.651 1504.3126 09:29:25.66M 2015-10-02T08:27:35.237Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.652 1504.3129 09:29:25.86M 2015-10-02T08:27:35.442Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3136 09:29:26.08M 2015-10-02T08:27:35.657Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.652 1504.3137 09:29:26.28M 2015-10-02T08:27:35.847Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.652 1504.3136 09:29:26.50M 2015-10-02T08:27:36.047Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.652 1504.3130 09:29:26.68M 2015-10-02T08:27:36.252Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.651 1504.3119 09:29:26.88M 2015-10-02T08:27:36.457Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.654 1504.3154 09:29:27.10M 2015-10-02T08:27:36.657Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.813 34.654 1504.3143 09:29:27.30M 2015-10-02T08:27:36.862Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.813 34.654 1504.3145 09:29:27.49M 2015-10-02T08:27:37.063Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.813 34.654 1504.3152 09:29:27.69M 2015-10-02T08:27:37.267Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.813 34.654 1504.3157 09:29:27.89M 2015-10-02T08:27:37.472Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.655 1504.3160 09:29:28.11M 2015-10-02T08:27:37.672Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3173 09:29:28.31M 2015-10-02T08:27:37.877Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.815 34.657 1504.3181 09:29:28.51M 2015-10-02T08:27:38.077Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.815 34.657 1504.3171 09:29:28.71M 2015-10-02T08:27:38.282Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.815 34.657 1504.3167 09:29:28.91M 2015-10-02T08:27:38.487Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.814 34.656 1504.3146 09:29:29.13M 2015-10-02T08:27:38.687Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3136 09:29:29.32M 2015-10-02T08:27:38.892Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.812 34.654 1504.3130 09:29:29.53M 2015-10-02T08:27:39.092Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3112 09:29:29.72M 2015-10-02T08:27:39.297Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3113 09:29:29.92M 2015-10-02T08:27:39.502Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3108 09:29:30.14M 2015-10-02T08:27:39.703Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.810 34.652 1504.3105 09:29:30.34M 2015-10-02T08:27:39.907Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.810 34.652 1504.3107 09:29:30.54M 2015-10-02T08:27:40.127Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.652 1504.3112 09:29:30.74M 2015-10-02T08:27:40.312Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3121 09:29:30.95M 2015-10-02T08:27:40.517Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.654 1504.3135 09:29:31.16M 2015-10-02T08:27:40.739Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.813 34.655 1504.3142 09:29:31.36M 2015-10-02T08:27:40.922Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.811 34.653 1504.3124 09:29:31.56M 2015-10-02T08:27:41.122Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.652 1504.3124 09:29:31.75M 2015-10-02T08:27:41.327Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3114 09:29:31.95M 2015-10-02T08:27:41.532Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3102 09:29:32.17M 2015-10-02T08:27:41.732Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3097 09:29:32.37M 2015-10-02T08:27:41.937Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3098 09:29:32.57M 2015-10-02T08:27:42.137Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.650 1504.3087 09:29:32.77M 2015-10-02T08:27:42.343Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3074 09:29:32.97M 2015-10-02T08:27:42.547Z|I-OCEAN7-304-XXXX| 28.13 14.244 41.806 34.648 1504.3065 09:29:33.19M 2015-10-02T08:27:42.747Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.649 1504.3062 09:29:33.38M 2015-10-02T08:27:42.953Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3065 09:29:33.58M 2015-10-02T08:27:43.153Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.807 34.649 1504.3071 09:29:33.78M 2015-10-02T08:27:43.357Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3073 09:29:34.00M 2015-10-02T08:27:43.562Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3080 09:29:34.20M 2015-10-02T08:27:43.762Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.651 1504.3090 09:29:34.40M 2015-10-02T08:27:43.979Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3091 09:29:34.60M 2015-10-02T08:27:44.168Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.652 1504.3097 09:29:34.80M 2015-10-02T08:27:44.372Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3107 09:29:35.02M 2015-10-02T08:27:44.592Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3121 09:29:35.22M 2015-10-02T08:27:44.777Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.653 1504.3125 09:29:35.43M 2015-10-02T08:27:44.983Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3125 09:29:35.61M 2015-10-02T08:27:45.183Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3134 09:29:35.81M 2015-10-02T08:27:45.387Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.653 1504.3137 09:29:36.03M 2015-10-02T08:27:45.592Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.813 34.654 1504.3149 09:29:36.23M 2015-10-02T08:27:45.798Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3158 09:29:36.43M 2015-10-02T08:27:45.998Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.654 1504.3164 09:29:36.63M 2015-10-02T08:27:46.198Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.813 34.654 1504.3168 09:29:36.83M 2015-10-02T08:27:46.419Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.812 34.653 1504.3170 09:29:37.05M 2015-10-02T08:27:46.602Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.653 1504.3168 09:29:37.25M 2015-10-02T08:27:46.807Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3168 09:29:37.44M 2015-10-02T08:27:47.012Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.654 1504.3176 09:29:37.64M 2015-10-02T08:27:47.218Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.814 34.654 1504.3180 09:29:37.84M 2015-10-02T08:27:47.423Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3181 09:29:38.06M 2015-10-02T08:27:47.624Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3169 09:29:38.26M 2015-10-02T08:27:47.828Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3163 09:29:38.46M 2015-10-02T08:27:48.028Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.812 34.653 1504.3152 09:29:38.66M 2015-10-02T08:27:48.228Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.812 34.653 1504.3149 09:29:38.86M 2015-10-02T08:27:48.433Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.812 34.654 1504.3147 09:29:39.08M 2015-10-02T08:27:48.638Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.812 34.653 1504.3140 09:29:39.27M 2015-10-02T08:27:48.838Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.812 34.653 1504.3137 09:29:39.47M 2015-10-02T08:27:49.063Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.653 1504.3136 09:29:39.67M 2015-10-02T08:27:49.243Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.811 34.653 1504.3131 09:29:39.89M 2015-10-02T08:27:49.448Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.811 34.653 1504.3127 09:29:40.09M 2015-10-02T08:27:49.653Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.811 34.652 1504.3118 09:29:40.29M 2015-10-02T08:27:49.858Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.810 34.652 1504.3108 09:29:40.49M 2015-10-02T08:27:50.058Z|I-OCEAN7-304-XXXX| 28.11 14.244 41.810 34.652 1504.3094 09:29:40.69M 2015-10-02T08:27:50.263Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.809 34.651 1504.3096 09:29:40.89M 2015-10-02T08:27:50.463Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3097 09:29:41.11M 2015-10-02T08:27:50.668Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3094 09:29:41.30M 2015-10-02T08:27:50.868Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.809 34.651 1504.3097 09:29:41.51M 2015-10-02T08:27:51.073Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.810 34.652 1504.3099 09:29:41.70M 2015-10-02T08:27:51.278Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.810 34.650 1504.3129 09:29:41.90M 2015-10-02T08:27:51.478Z|I-OCEAN7-304-XXXX| 28.12 14.246 41.809 34.650 1504.3124 09:29:42.12M 2015-10-02T08:27:51.683Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.810 34.651 1504.3138 09:29:42.32M 2015-10-02T08:27:51.883Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.651 1504.3148 09:29:42.52M 2015-10-02T08:27:52.088Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3152 09:29:42.72M 2015-10-02T08:27:52.293Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.650 1504.3154 09:29:42.92M 2015-10-02T08:27:52.493Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.810 34.650 1504.3159 09:29:43.14M 2015-10-02T08:27:52.698Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.810 34.650 1504.3159 09:29:43.34M 2015-10-02T08:27:52.898Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3153 09:29:43.53M 2015-10-02T08:27:53.103Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3151 09:29:43.73M 2015-10-02T08:27:53.308Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3148 09:29:43.93M 2015-10-02T08:27:53.528Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.650 1504.3136 09:29:44.15M 2015-10-02T08:27:53.713Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.802 34.643 1504.3049 09:29:44.37M 2015-10-02T08:27:53.918Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.802 34.644 1504.3052 09:29:44.55M 2015-10-02T08:27:54.123Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.803 34.645 1504.3058 09:29:44.75M 2015-10-02T08:27:54.323Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.803 34.644 1504.3098 09:29:44.95M 2015-10-02T08:27:54.527Z|I-OCEAN7-304-XXXX| 28.21 14.247 41.810 34.650 1504.3170 09:29:45.17M 2015-10-02T08:27:54.728Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.810 34.650 1504.3177 09:29:45.36M 2015-10-02T08:27:54.933Z|I-OCEAN7-304-XXXX| 28.19 14.247 41.811 34.650 1504.3169 09:29:45.57M 2015-10-02T08:27:55.133Z|I-OCEAN7-304-XXXX| 28.16 14.247 41.811 34.650 1504.3171 09:29:45.76M 2015-10-02T08:27:55.338Z|I-OCEAN7-304-XXXX| 28.19 14.247 41.810 34.650 1504.3179 09:29:45.96M 2015-10-02T08:27:55.538Z|I-OCEAN7-304-XXXX| 28.19 14.247 41.810 34.650 1504.3176 09:29:46.18M 2015-10-02T08:27:55.743Z|I-OCEAN7-304-XXXX| 28.19 14.247 41.811 34.650 1504.3175 09:29:46.38M 2015-10-02T08:27:55.943Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.811 34.651 1504.3169 09:29:46.58M 2015-10-02T08:27:56.148Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.811 34.652 1504.3157 09:29:46.78M 2015-10-02T08:27:56.353Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.652 1504.3145 09:29:47.00M 2015-10-02T08:27:56.553Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.652 1504.3140 09:29:47.19M 2015-10-02T08:27:56.758Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.652 1504.3134 09:29:47.39M 2015-10-02T08:27:56.958Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.653 1504.3129 09:29:47.59M 2015-10-02T08:27:57.163Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.812 34.653 1504.3130 09:29:47.79M 2015-10-02T08:27:57.368Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.812 34.654 1504.3121 09:29:48.01M 2015-10-02T08:27:57.568Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.820 34.661 1504.3208 09:29:48.21M 2015-10-02T08:27:57.779Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.819 34.661 1504.3197 09:29:48.41M 2015-10-02T08:27:57.993Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.818 34.660 1504.3187 09:29:48.61M 2015-10-02T08:27:58.178Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.817 34.659 1504.3170 09:29:48.82M 2015-10-02T08:27:58.383Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.817 34.659 1504.3158 09:29:49.03M 2015-10-02T08:27:58.583Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.816 34.658 1504.3157 09:29:49.22M 2015-10-02T08:27:58.788Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.815 34.657 1504.3151 09:29:49.42M 2015-10-02T08:27:58.993Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.815 34.657 1504.3156 09:29:49.62M 2015-10-02T08:27:59.193Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.814 34.656 1504.3156 09:29:49.82M 2015-10-02T08:27:59.398Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.815 34.656 1504.3162 09:29:50.04M 2015-10-02T08:27:59.598Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.815 34.657 1504.3173 09:29:50.24M 2015-10-02T08:27:59.803Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.815 34.657 1504.3165 09:29:50.44M