2015-10-02T08:25:00.120Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3074 09:26:50.74M 2015-10-02T08:25:00.325Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3068 09:26:50.94M 2015-10-02T08:25:00.530Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.807 34.649 1504.3057 09:26:51.16M 2015-10-02T08:25:00.735Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3062 09:26:51.36M 2015-10-02T08:25:00.935Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3065 09:26:51.56M 2015-10-02T08:25:01.135Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3064 09:26:51.76M 2015-10-02T08:25:01.340Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3070 09:26:51.96M 2015-10-02T08:25:01.543Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3064 09:26:52.18M 2015-10-02T08:25:01.745Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.804 34.646 1504.3064 09:26:52.37M 2015-10-02T08:25:01.950Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.804 34.645 1504.3065 09:26:52.57M 2015-10-02T08:25:02.179Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.803 34.645 1504.3064 09:26:52.78M 2015-10-02T08:25:02.361Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.804 34.645 1504.3063 09:26:53.98M 2015-10-02T08:25:02.578Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.804 34.646 1504.3069 09:26:53.20M 2015-10-02T08:25:02.761Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.804 34.646 1504.3071 09:26:53.39M 2015-10-02T08:25:02.966Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.804 34.646 1504.3075 09:26:53.59M 2015-10-02T08:25:03.166Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.805 34.646 1504.3091 09:26:53.79M 2015-10-02T08:25:03.371Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.806 34.647 1504.3103 09:26:54.01M 2015-10-02T08:25:03.571Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.806 34.647 1504.3120 09:26:54.21M 2015-10-02T08:25:03.796Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.806 34.647 1504.3125 09:26:54.40M 2015-10-02T08:25:03.980Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.807 34.647 1504.3127 09:26:54.62M 2015-10-02T08:25:04.186Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.807 34.647 1504.3127 09:26:54.81M 2015-10-02T08:25:04.386Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.807 34.648 1504.3125 09:26:55.03M 2015-10-02T08:25:04.590Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.807 34.648 1504.3115 09:26:55.22M 2015-10-02T08:25:04.790Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.649 1504.3103 09:26:55.42M 2015-10-02T08:25:04.996Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3096 09:26:55.62M 2015-10-02T08:25:05.201Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.649 1504.3102 09:26:55.82M 2015-10-02T08:25:05.401Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3096 09:26:56.04M 2015-10-02T08:25:05.606Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.806 34.648 1504.3090 09:26:56.24M 2015-10-02T08:25:05.806Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.806 34.648 1504.3090 09:26:56.44M 2015-10-02T08:25:06.011Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.806 34.648 1504.3087 09:26:56.63M 2015-10-02T08:25:06.211Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.806 34.647 1504.3082 09:26:56.83M 2015-10-02T08:25:06.416Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.805 34.647 1504.3075 09:26:57.05M 2015-10-02T08:25:06.621Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.805 34.647 1504.3073 09:26:57.25M 2015-10-02T08:25:06.826Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.804 34.646 1504.3069 09:26:57.45M 2015-10-02T08:25:07.026Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.804 34.646 1504.3060 09:26:57.65M 2015-10-02T08:25:07.226Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.803 34.645 1504.3057 09:26:57.85M 2015-10-02T08:25:07.436Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.802 34.644 1504.3044 09:26:58.07M 2015-10-02T08:25:07.659Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.802 34.644 1504.3052 09:26:58.27M 2015-10-02T08:25:07.841Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.802 34.643 1504.3059 09:26:58.47M 2015-10-02T08:25:08.041Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.802 34.643 1504.3058 09:26:58.67M 2015-10-02T08:25:08.263Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.802 34.643 1504.3048 09:26:58.87M 2015-10-02T08:25:08.446Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.802 34.644 1504.3047 09:26:59.10M 2015-10-02T08:25:08.651Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.802 34.644 1504.3043 09:26:59.28M 2015-10-02T08:25:08.851Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.802 34.644 1504.3037 09:26:59.48M 2015-10-02T08:25:09.059Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.802 34.644 1504.3030 09:26:59.68M 2015-10-02T08:25:09.261Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.802 34.645 1504.3031 09:26:59.88M 2015-10-02T08:25:09.462Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.803 34.645 1504.3032 09:27:00.10M 2015-10-02T08:25:09.666Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.803 34.645 1504.3031 09:27:00.30M 2015-10-02T08:25:09.899Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.803 34.646 1504.3029 09:27:00.50M 2015-10-02T08:25:10.071Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.804 34.647 1504.3035 09:27:00.69M 2015-10-02T08:25:10.276Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.804 34.647 1504.3037 09:27:00.89M 2015-10-02T08:25:10.481Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3049 09:27:01.11M 2015-10-02T08:25:10.681Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.649 1504.3065 09:27:01.31M 2015-10-02T08:25:10.886Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3076 09:27:01.51M 2015-10-02T08:25:11.086Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.650 1504.3064 09:27:01.71M 2015-10-02T08:25:11.291Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3076 09:27:01.91M 2015-10-02T08:25:11.491Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.808 34.651 1504.3086 09:27:02.13M 2015-10-02T08:25:11.696Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3094 09:27:02.33M 2015-10-02T08:25:11.896Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3112 09:27:02.53M 2015-10-02T08:25:12.102Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.652 1504.3121 09:27:02.72M 2015-10-02T08:25:12.306Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.652 1504.3126 09:27:02.92M 2015-10-02T08:25:12.506Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.810 34.651 1504.3125 09:27:03.14M 2015-10-02T08:25:12.726Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.810 34.651 1504.3138 09:27:03.34M 2015-10-02T08:25:12.911Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.811 34.652 1504.3149 09:27:03.56M 2015-10-02T08:25:13.116Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.811 34.652 1504.3156 09:27:03.74M 2015-10-02T08:25:13.321Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.811 34.651 1504.3149 09:27:03.94M 2015-10-02T08:25:13.521Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.651 1504.3137 09:27:04.16M 2015-10-02T08:25:13.726Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.651 1504.3126 09:27:04.36M 2015-10-02T08:25:13.926Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.651 1504.3121 09:27:04.55M 2015-10-02T08:25:14.131Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.651 1504.3126 09:27:04.75M 2015-10-02T08:25:14.336Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.804 34.646 1504.3070 09:27:04.95M 2015-10-02T08:25:14.541Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.804 34.646 1504.3052 09:27:05.17M 2015-10-02T08:25:14.743Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.803 34.646 1504.3049 09:27:05.37M 2015-10-02T08:25:14.946Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.804 34.646 1504.3047 09:27:05.57M 2015-10-02T08:25:15.146Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.804 34.646 1504.3031 09:27:05.77M 2015-10-02T08:25:15.351Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.804 34.647 1504.3038 09:27:05.97M 2015-10-02T08:25:15.556Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.647 1504.3035 09:27:06.19M 2015-10-02T08:25:15.756Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.804 34.647 1504.3025 09:27:06.39M 2015-10-02T08:25:15.961Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.804 34.647 1504.3024 09:27:06.59M 2015-10-02T08:25:16.161Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.647 1504.3020 09:27:06.79M 2015-10-02T08:25:16.366Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.648 1504.3021 09:27:07.00M 2015-10-02T08:25:16.566Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.648 1504.3027 09:27:07.20M 2015-10-02T08:25:16.771Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.805 34.648 1504.3036 09:27:07.40M 2015-10-02T08:25:16.971Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.805 34.648 1504.3040 09:27:07.60M 2015-10-02T08:25:17.196Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.648 1504.3048 09:27:07.80M 2015-10-02T08:25:17.382Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.805 34.648 1504.3046 09:27:08.04M 2015-10-02T08:25:17.581Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.805 34.648 1504.3051 09:27:08.22M 2015-10-02T08:25:17.786Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.648 1504.3055 09:27:08.42M 2015-10-02T08:25:17.991Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3054 09:27:08.61M 2015-10-02T08:25:18.191Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.647 1504.3063 09:27:08.82M 2015-10-02T08:25:18.396Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3062 09:27:09.03M 2015-10-02T08:25:18.596Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3055 09:27:09.23M 2015-10-02T08:25:18.819Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3057 09:27:09.43M 2015-10-02T08:25:19.006Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3058 09:27:09.63M 2015-10-02T08:25:19.206Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3062 09:27:09.83M 2015-10-02T08:25:19.411Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3063 09:27:10.05M 2015-10-02T08:25:19.611Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.647 1504.3060 09:27:10.25M 2015-10-02T08:25:19.816Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.647 1504.3063 09:27:10.44M 2015-10-02T08:25:20.022Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3065 09:27:10.64M 2015-10-02T08:25:20.222Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3073 09:27:10.84M 2015-10-02T08:25:20.426Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3074 09:27:11.06M 2015-10-02T08:25:20.626Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3076 09:27:11.26M 2015-10-02T08:25:20.831Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3074 09:27:11.46M 2015-10-02T08:25:21.036Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.648 1504.3068 09:27:11.66M 2015-10-02T08:25:21.236Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.648 1504.3065 09:27:11.86M 2015-10-02T08:25:21.441Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.649 1504.3074 09:27:12.08M 2015-10-02T08:25:21.663Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3079 09:27:12.28M 2015-10-02T08:25:21.846Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3080 09:27:12.49M 2015-10-02T08:25:22.051Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3080 09:27:12.68M 2015-10-02T08:25:22.256Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3080 09:27:12.87M 2015-10-02T08:25:22.456Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.808 34.650 1504.3093 09:27:13.09M 2015-10-02T08:25:22.665Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3092 09:27:13.29M 2015-10-02T08:25:22.862Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.808 34.650 1504.3091 09:27:13.49M 2015-10-02T08:25:23.066Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.808 34.650 1504.3096 09:27:13.69M 2015-10-02T08:25:23.267Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.650 1504.3105 09:27:13.89M 2015-10-02T08:25:23.471Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3112 09:27:14.11M 2015-10-02T08:25:23.671Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.650 1504.3108 09:27:14.31M 2015-10-02T08:25:23.876Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3110 09:27:14.50M 2015-10-02T08:25:24.081Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3115 09:27:14.70M 2015-10-02T08:25:24.281Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3113 09:27:14.90M 2015-10-02T08:25:24.486Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.650 1504.3112 09:27:15.12M 2015-10-02T08:25:24.691Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.650 1504.3113 09:27:15.32M 2015-10-02T08:25:24.891Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3110 09:27:15.52M 2015-10-02T08:25:25.096Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3113 09:27:15.72M 2015-10-02T08:25:25.302Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3108 09:27:15.92M 2015-10-02T08:25:25.502Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.808 34.649 1504.3098 09:27:16.14M 2015-10-02T08:25:25.720Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3104 09:27:16.34M 2015-10-02T08:25:25.906Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3098 09:27:16.54M 2015-10-02T08:25:26.127Z|I-OCEAN7-304-XXXX| 28.15 14.244 41.808 34.650 1504.3082 09:27:16.74M 2015-10-02T08:25:26.316Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.808 34.650 1504.3081 09:27:16.95M 2015-10-02T08:25:26.516Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.650 1504.3082 09:27:17.15M 2015-10-02T08:25:26.721Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.650 1504.3091 09:27:17.35M 2015-10-02T08:25:26.927Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.808 34.650 1504.3088 09:27:17.55M 2015-10-02T08:25:27.127Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.807 34.649 1504.3096 09:27:17.75M 2015-10-02T08:25:27.326Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.650 1504.3086 09:27:17.95M 2015-10-02T08:25:27.532Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3083 09:27:18.17M 2015-10-02T08:25:27.739Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3083 09:27:18.36M 2015-10-02T08:25:27.937Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.807 34.649 1504.3077 09:27:18.57M 2015-10-02T08:25:28.179Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.807 34.649 1504.3074 09:27:18.76M 2015-10-02T08:25:28.347Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3083 09:27:18.96M 2015-10-02T08:25:28.547Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.807 34.649 1504.3081 09:27:19.18M 2015-10-02T08:25:28.752Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.807 34.649 1504.3087 09:27:19.38M 2015-10-02T08:25:28.952Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3027 09:27:19.58M 2015-10-02T08:25:29.157Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.652 1504.3027 09:27:19.78M 2015-10-02T08:25:29.356Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.652 1504.3027 09:27:20.00M 2015-10-02T08:25:29.562Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.808 34.652 1504.3021 09:27:20.20M 2015-10-02T08:25:29.767Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.808 34.652 1504.3031 09:27:20.40M 2015-10-02T08:25:29.979Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.808 34.653 1504.3037 09:27:20.60M 2015-10-02T08:25:30.172Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.809 34.653 1504.3038 09:27:20.79M 2015-10-02T08:25:30.372Z|I-OCEAN7-304-XXXX| 28.23 14.241 41.809 34.654 1504.3042 09:27:21.01M 2015-10-02T08:25:30.597Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.809 34.654 1504.3047 09:27:21.21M 2015-10-02T08:25:30.782Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.809 34.654 1504.3047 09:27:21.43M 2015-10-02T08:25:30.982Z|I-OCEAN7-304-XXXX| 28.18 14.242 41.809 34.653 1504.3054 09:27:21.61M 2015-10-02T08:25:31.187Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.809 34.653 1504.3065 09:27:21.81M 2015-10-02T08:25:31.387Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3075 09:27:22.03M 2015-10-02T08:25:31.592Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3090 09:27:22.23M 2015-10-02T08:25:31.797Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.651 1504.3099 09:27:22.43M 2015-10-02T08:25:31.997Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.651 1504.3097 09:27:22.63M 2015-10-02T08:25:32.202Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3104 09:27:22.82M 2015-10-02T08:25:32.402Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.651 1504.3113 09:27:23.04M 2015-10-02T08:25:32.607Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3124 09:27:23.24M 2015-10-02T08:25:32.812Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3124 09:27:23.44M 2015-10-02T08:25:33.012Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.649 1504.3130 09:27:23.64M 2015-10-02T08:25:33.217Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.808 34.649 1504.3134 09:27:23.84M 2015-10-02T08:25:33.422Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.808 34.648 1504.3138 09:27:24.06M 2015-10-02T08:25:33.622Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.809 34.649 1504.3149 09:27:24.26M 2015-10-02T08:25:33.827Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.809 34.649 1504.3160 09:27:24.46M 2015-10-02T08:25:34.032Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3163 09:27:24.66M 2015-10-02T08:25:34.232Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.810 34.650 1504.3171 09:27:24.85M 2015-10-02T08:25:34.459Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.810 34.650 1504.3157 09:27:25.07M 2015-10-02T08:25:34.637Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3148 09:27:25.27M 2015-10-02T08:25:34.842Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.810 34.650 1504.3143 09:27:25.47M 2015-10-02T08:25:35.062Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.809 34.650 1504.3145 09:27:25.67M 2015-10-02T08:25:35.247Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3154 09:27:25.88M 2015-10-02T08:25:35.452Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3142 09:27:26.09M 2015-10-02T08:25:35.652Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3137 09:27:26.29M 2015-10-02T08:25:35.857Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.808 34.649 1504.3129 09:27:26.49M 2015-10-02T08:25:36.062Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.809 34.649 1504.3126 09:27:26.68M 2015-10-02T08:25:36.262Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3123 09:27:26.88M 2015-10-02T08:25:36.467Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.650 1504.3116 09:27:27.10M 2015-10-02T08:25:36.667Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3119 09:27:27.30M 2015-10-02T08:25:36.872Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.649 1504.3115 09:27:27.50M 2015-10-02T08:25:37.077Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.649 1504.3113 09:27:27.70M 2015-10-02T08:25:37.299Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.807 34.648 1504.3118 09:27:27.90M 2015-10-02T08:25:37.482Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.807 34.648 1504.3120 09:27:28.12M 2015-10-02T08:25:37.682Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.807 34.648 1504.3113 09:27:28.32M 2015-10-02T08:25:37.887Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3110 09:27:28.51M 2015-10-02T08:25:38.087Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3112 09:27:28.71M 2015-10-02T08:25:38.292Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3107 09:27:28.91M 2015-10-02T08:25:38.492Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3109 09:27:29.13M 2015-10-02T08:25:38.702Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3109 09:27:29.33M 2015-10-02T08:25:38.902Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.808 34.649 1504.3112 09:27:29.53M 2015-10-02T08:25:39.102Z|I-OCEAN7-304-XXXX| 28.16 14.246 41.807 34.648 1504.3102 09:27:29.73M 2015-10-02T08:25:39.307Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.806 34.647 1504.3104 09:27:29.92M 2015-10-02T08:25:39.527Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.806 34.646 1504.3109 09:27:30.15M 2015-10-02T08:25:39.717Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.806 34.646 1504.3114 09:27:30.36M 2015-10-02T08:25:39.912Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.806 34.646 1504.3109 09:27:30.55M 2015-10-02T08:25:40.117Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.806 34.646 1504.3112 09:27:30.74M 2015-10-02T08:25:40.322Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.806 34.647 1504.3113 09:27:30.94M 2015-10-02T08:25:40.527Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.806 34.647 1504.3114 09:27:31.16M 2015-10-02T08:25:40.727Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.807 34.647 1504.3113 09:27:31.36M 2015-10-02T08:25:40.932Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.807 34.647 1504.3118 09:27:31.56M 2015-10-02T08:25:41.132Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.806 34.647 1504.3115 09:27:31.76M 2015-10-02T08:25:41.337Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.806 34.646 1504.3116 09:27:31.96M 2015-10-02T08:25:41.542Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.805 34.646 1504.3110 09:27:32.18M 2015-10-02T08:25:41.743Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.806 34.646 1504.3104 09:27:32.38M 2015-10-02T08:25:41.947Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.805 34.647 1504.3096 09:27:32.57M 2015-10-02T08:25:42.152Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.647 1504.3092 09:27:32.77M 2015-10-02T08:25:42.352Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.806 34.648 1504.3080 09:27:32.97M 2015-10-02T08:25:42.557Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.648 1504.3074 09:27:33.19M 2015-10-02T08:25:42.757Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.806 34.648 1504.3063 09:27:33.39M 2015-10-02T08:25:42.962Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3063 09:27:33.59M 2015-10-02T08:25:43.167Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3062 09:27:33.79M 2015-10-02T08:25:43.379Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.649 1504.3071 09:27:34.01M 2015-10-02T08:25:43.572Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.807 34.649 1504.3081 09:27:34.21M 2015-10-02T08:25:43.772Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3069 09:27:34.41M 2015-10-02T08:25:43.992Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.649 1504.3073 09:27:34.60M 2015-10-02T08:25:44.182Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.649 1504.3069 09:27:34.82M 2015-10-02T08:25:44.382Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3060 09:27:35.02M 2015-10-02T08:25:44.587Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.806 34.649 1504.3069 09:27:35.22M 2015-10-02T08:25:44.787Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3066 09:27:35.42M 2015-10-02T08:25:44.992Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3066 09:27:35.62M 2015-10-02T08:25:45.192Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3065 09:27:35.82M 2015-10-02T08:25:45.402Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3065 09:27:36.04M 2015-10-02T08:25:45.602Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3076 09:27:36.24M 2015-10-02T08:25:45.807Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3076 09:27:36.44M 2015-10-02T08:25:46.007Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3066 09:27:36.63M 2015-10-02T08:25:46.212Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3060 09:27:36.83M 2015-10-02T08:25:46.412Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3064 09:27:37.05M 2015-10-02T08:25:46.617Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.647 1504.3060 09:27:37.25M 2015-10-02T08:25:46.817Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3059 09:27:37.45M 2015-10-02T08:25:47.058Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3059 09:27:37.65M 2015-10-02T08:25:47.227Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3059 09:27:37.85M 2015-10-02T08:25:47.427Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.648 1504.3053 09:27:38.07M 2015-10-02T08:25:47.633Z|I-OCEAN7-304-XXXX| 28.16 14.244 41.805 34.647 1504.3054 09:27:38.27M 2015-10-02T08:25:47.833Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3062 09:27:38.46M 2015-10-02T08:25:48.037Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3063 09:27:38.66M 2015-10-02T08:25:48.237Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3065 09:27:38.86M 2015-10-02T08:25:48.457Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.648 1504.3064 09:27:39.08M 2015-10-02T08:25:48.647Z|I-OCEAN7-304-XXXX| 28.14 14.244 41.806 34.648 1504.3049 09:27:39.30M 2015-10-02T08:25:48.847Z|I-OCEAN7-304-XXXX| 28.14 14.243 41.806 34.648 1504.3040 09:27:39.48M 2015-10-02T08:25:49.052Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3046 09:27:39.68M 2015-10-02T08:25:49.257Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.649 1504.3053 09:27:39.88M 2015-10-02T08:25:49.458Z|I-OCEAN7-304-XXXX| 28.15 14.243 41.806 34.649 1504.3038 09:27:40.10M 2015-10-02T08:25:49.664Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.806 34.649 1504.3041 09:27:40.30M 2015-10-02T08:25:49.867Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.806 34.649 1504.3042 09:27:40.49M 2015-10-02T08:25:50.067Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.807 34.650 1504.3047 09:27:40.70M 2015-10-02T08:25:50.272Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.807 34.650 1504.3052 09:27:40.89M 2015-10-02T08:25:50.472Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.808 34.651 1504.3052 09:27:41.11M 2015-10-02T08:25:50.678Z|I-OCEAN7-304-XXXX| 28.16 14.243 41.808 34.651 1504.3054 09:27:41.31M 2015-10-02T08:25:50.878Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.652 1504.3053 09:27:41.51M 2015-10-02T08:25:51.082Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.652 1504.3051 09:27:41.71M 2015-10-02T08:25:51.288Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.808 34.652 1504.3054 09:27:41.91M 2015-10-02T08:25:51.488Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.652 1504.3059 09:27:42.13M 2015-10-02T08:25:51.693Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.808 34.652 1504.3066 09:27:42.32M 2015-10-02T08:25:51.899Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.652 1504.3068 09:27:42.52M 2015-10-02T08:25:52.098Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.652 1504.3064 09:27:42.72M 2015-10-02T08:25:52.303Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.808 34.652 1504.3066 09:27:42.92M 2015-10-02T08:25:52.503Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.652 1504.3059 09:27:43.14M 2015-10-02T08:25:52.708Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.652 1504.3057 09:27:43.34M 2015-10-02T08:25:52.928Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.808 34.651 1504.3059 09:27:43.54M 2015-10-02T08:25:53.113Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.808 34.651 1504.3055 09:27:43.75M 2015-10-02T08:25:53.318Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.808 34.652 1504.3057 09:27:43.94M 2015-10-02T08:25:53.518Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.804 34.648 1504.3018 09:27:44.16M 2015-10-02T08:25:53.723Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.805 34.649 1504.3018 09:27:44.35M 2015-10-02T08:25:53.928Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.804 34.648 1504.3015 09:27:44.55M 2015-10-02T08:25:54.128Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.804 34.648 1504.3014 09:27:44.75M 2015-10-02T08:25:54.333Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.648 1504.3018 09:27:44.95M 2015-10-02T08:25:54.533Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.804 34.648 1504.3025 09:27:45.17M 2015-10-02T08:25:54.733Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.804 34.648 1504.3026 09:27:45.37M 2015-10-02T08:25:54.938Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.804 34.648 1504.3025 09:27:45.57M 2015-10-02T08:25:55.143Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.804 34.647 1504.3032 09:27:45.77M 2015-10-02T08:25:55.343Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.804 34.647 1504.3032 09:27:45.97M 2015-10-02T08:25:55.548Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.804 34.647 1504.3031 09:27:46.18M 2015-10-02T08:25:55.753Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3064 09:27:46.38M 2015-10-02T08:25:55.958Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3069 09:27:46.58M 2015-10-02T08:25:56.158Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.804 34.646 1504.3038 09:27:46.78M 2015-10-02T08:25:56.358Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.803 34.646 1504.3035 09:27:47.00M 2015-10-02T08:25:56.568Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.803 34.645 1504.3027 09:27:47.20M 2015-10-02T08:25:56.768Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3092 09:27:47.40M 2015-10-02T08:25:56.968Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3097 09:27:47.60M 2015-10-02T08:25:57.173Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3096 09:27:47.80M 2015-10-02T08:25:57.393Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.811 34.653 1504.3104 09:27:48.02M 2015-10-02T08:25:57.578Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.811 34.653 1504.3104 09:27:48.23M 2015-10-02T08:25:57.783Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.816 34.658 1504.3159 09:27:48.41M 2015-10-02T08:25:57.988Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.816 34.658 1504.3173 09:27:48.61M 2015-10-02T08:25:58.188Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.816 34.658 1504.3169 09:27:48.81M 2015-10-02T08:25:58.393Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.816 34.658 1504.3171 09:27:49.03M 2015-10-02T08:25:58.593Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.816 34.657 1504.3165 09:27:49.23M 2015-10-02T08:25:58.798Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.816 34.657 1504.3171 09:27:49.43M 2015-10-02T08:25:59.008Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.816 34.657 1504.3174 09:27:49.63M 2015-10-02T08:25:59.203Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.816 34.658 1504.3176 09:27:49.83M 2015-10-02T08:25:59.408Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.815 34.657 1504.3171 09:27:50.05M 2015-10-02T08:25:59.608Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3165 09:27:50.25M 2015-10-02T08:25:59.813Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.814 34.656 1504.3157 09:27:50.44M