2015-10-02T08:24:00.028Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.815 34.656 1504.3190 09:25:50.65M 2015-10-02T08:24:00.258Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.651 1504.3125 09:25:50.85M 2015-10-02T08:24:00.459Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3107 09:25:51.07M 2015-10-02T08:24:00.638Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3090 09:25:51.27M 2015-10-02T08:24:00.838Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3080 09:25:51.46M 2015-10-02T08:24:01.043Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3070 09:25:51.66M 2015-10-02T08:24:01.308Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.648 1504.3068 09:25:51.86M 2015-10-02T08:24:01.448Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.805 34.648 1504.3064 09:25:52.14M 2015-10-02T08:24:01.653Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3046 09:25:52.28M 2015-10-02T08:24:01.853Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3053 09:25:52.48M 2015-10-02T08:24:02.059Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.814 34.656 1504.3156 09:25:52.68M 2015-10-02T08:24:02.258Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3152 09:25:52.88M 2015-10-02T08:24:02.463Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3142 09:25:53.10M 2015-10-02T08:24:02.668Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3141 09:25:53.30M 2015-10-02T08:24:02.868Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3134 09:25:53.49M 2015-10-02T08:24:03.073Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3116 09:25:53.69M 2015-10-02T08:24:03.273Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3104 09:25:53.89M 2015-10-02T08:24:03.478Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3096 09:25:54.11M 2015-10-02T08:24:03.683Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3093 09:25:54.31M 2015-10-02T08:24:03.898Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3093 09:25:54.51M 2015-10-02T08:24:04.098Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3098 09:25:54.71M 2015-10-02T08:24:04.293Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.803 34.645 1504.3055 09:25:54.91M 2015-10-02T08:24:04.493Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.803 34.645 1504.3049 09:25:55.13M 2015-10-02T08:24:04.698Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.803 34.645 1504.3048 09:25:55.33M 2015-10-02T08:24:04.898Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.805 34.647 1504.3077 09:25:55.53M 2015-10-02T08:24:05.098Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.806 34.648 1504.3096 09:25:55.72M 2015-10-02T08:24:05.308Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.807 34.649 1504.3104 09:25:55.92M 2015-10-02T08:24:05.508Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3123 09:25:56.14M 2015-10-02T08:24:05.728Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.810 34.651 1504.3137 09:25:56.34M 2015-10-02T08:24:05.908Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3152 09:25:56.56M 2015-10-02T08:24:06.118Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3152 09:25:56.73M 2015-10-02T08:24:06.318Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.654 1504.3159 09:25:56.94M 2015-10-02T08:24:06.523Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3162 09:25:57.16M 2015-10-02T08:24:06.728Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.649 1504.3103 09:25:57.36M 2015-10-02T08:24:06.928Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3099 09:25:57.55M 2015-10-02T08:24:07.133Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.647 1504.3086 09:25:57.75M 2015-10-02T08:24:07.338Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.647 1504.3086 09:25:57.95M 2015-10-02T08:24:07.538Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.648 1504.3083 09:25:58.17M 2015-10-02T08:24:07.738Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.806 34.648 1504.3094 09:25:58.37M 2015-10-02T08:24:07.943Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.807 34.649 1504.3096 09:25:58.57M 2015-10-02T08:24:08.148Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3090 09:25:58.77M 2015-10-02T08:24:08.348Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.816 34.657 1504.3179 09:25:58.97M 2015-10-02T08:24:08.553Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.816 34.658 1504.3184 09:25:59.19M 2015-10-02T08:24:08.758Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.817 34.658 1504.3193 09:25:59.39M 2015-10-02T08:24:08.958Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.817 34.659 1504.3195 09:25:59.58M 2015-10-02T08:24:09.163Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.817 34.659 1504.3195 09:25:59.78M 2015-10-02T08:24:09.363Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.818 34.659 1504.3201 09:26:00.00M 2015-10-02T08:24:09.568Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.817 34.659 1504.3195 09:26:00.20M 2015-10-02T08:24:09.773Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.817 34.659 1504.3177 09:26:00.40M 2015-10-02T08:24:09.973Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.816 34.659 1504.3165 09:26:00.60M 2015-10-02T08:24:10.193Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.815 34.657 1504.3153 09:26:00.80M 2015-10-02T08:24:10.383Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.813 34.656 1504.3138 09:26:01.03M 2015-10-02T08:24:10.583Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3130 09:26:01.22M 2015-10-02T08:24:10.783Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3110 09:26:01.41M 2015-10-02T08:24:10.988Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.651 1504.3101 09:26:01.61M 2015-10-02T08:24:11.193Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3088 09:26:01.81M 2015-10-02T08:24:11.398Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.806 34.648 1504.3085 09:26:02.03M 2015-10-02T08:24:11.598Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.805 34.647 1504.3074 09:26:02.23M 2015-10-02T08:24:11.803Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.805 34.647 1504.3060 09:26:02.43M 2015-10-02T08:24:12.003Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.647 1504.3052 09:26:02.63M 2015-10-02T08:24:12.208Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.805 34.648 1504.3060 09:26:02.83M 2015-10-02T08:24:12.408Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3062 09:26:03.05M 2015-10-02T08:24:12.613Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.649 1504.3069 09:26:03.24M 2015-10-02T08:24:12.818Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3083 09:26:03.44M 2015-10-02T08:24:13.018Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3085 09:26:03.64M 2015-10-02T08:24:13.223Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.808 34.650 1504.3091 09:26:03.84M 2015-10-02T08:24:13.428Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3099 09:26:04.06M 2015-10-02T08:24:13.628Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.811 34.653 1504.3112 09:26:04.26M 2015-10-02T08:24:13.833Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.812 34.654 1504.3120 09:26:04.46M 2015-10-02T08:24:14.038Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3135 09:26:04.66M 2015-10-02T08:24:14.238Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.814 34.656 1504.3147 09:26:04.86M 2015-10-02T08:24:14.438Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.815 34.656 1504.3167 09:26:05.08M 2015-10-02T08:24:14.663Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.815 34.656 1504.3177 09:26:05.27M 2015-10-02T08:24:14.848Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.815 34.656 1504.3177 09:26:05.49M 2015-10-02T08:24:15.053Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.656 1504.3181 09:26:05.67M 2015-10-02T08:24:15.253Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3185 09:26:05.87M 2015-10-02T08:24:15.458Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3180 09:26:06.09M 2015-10-02T08:24:15.658Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3176 09:26:06.29M 2015-10-02T08:24:15.863Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3176 09:26:06.49M 2015-10-02T08:24:16.068Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3176 09:26:06.69M 2015-10-02T08:24:16.268Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.654 1504.3174 09:26:06.89M 2015-10-02T08:24:16.468Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.813 34.653 1504.3167 09:26:07.11M 2015-10-02T08:24:16.673Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3168 09:26:07.30M 2015-10-02T08:24:16.878Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3154 09:26:07.50M 2015-10-02T08:24:17.078Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3145 09:26:07.70M 2015-10-02T08:24:17.284Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3140 09:26:07.90M 2015-10-02T08:24:17.488Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.652 1504.3129 09:26:08.12M 2015-10-02T08:24:17.688Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.652 1504.3120 09:26:08.32M 2015-10-02T08:24:17.894Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.652 1504.3127 09:26:08.52M 2015-10-02T08:24:18.099Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3131 09:26:08.72M 2015-10-02T08:24:18.299Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3125 09:26:08.92M 2015-10-02T08:24:18.504Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3124 09:26:09.14M 2015-10-02T08:24:18.704Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3123 09:26:09.33M 2015-10-02T08:24:18.909Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.653 1504.3121 09:26:09.53M 2015-10-02T08:24:19.129Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.654 1504.3121 09:26:09.73M 2015-10-02T08:24:19.314Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3120 09:26:09.95M 2015-10-02T08:24:19.514Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3123 09:26:10.15M 2015-10-02T08:24:19.718Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3123 09:26:10.35M 2015-10-02T08:24:19.924Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3131 09:26:10.55M 2015-10-02T08:24:20.129Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3131 09:26:10.75M 2015-10-02T08:24:20.329Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3136 09:26:10.95M 2015-10-02T08:24:20.529Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.653 1504.3137 09:26:11.17M 2015-10-02T08:24:20.734Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3143 09:26:11.36M 2015-10-02T08:24:20.939Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.653 1504.3137 09:26:11.56M 2015-10-02T08:24:21.144Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.653 1504.3141 09:26:11.76M 2015-10-02T08:24:21.344Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3141 09:26:11.96M 2015-10-02T08:24:21.594Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3149 09:26:12.18M 2015-10-02T08:24:21.749Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3152 09:26:12.42M 2015-10-02T08:24:21.954Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.652 1504.3159 09:26:12.58M 2015-10-02T08:24:22.154Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.652 1504.3163 09:26:12.78M 2015-10-02T08:24:22.359Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.812 34.653 1504.3168 09:26:12.97M 2015-10-02T08:24:22.564Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.653 1504.3169 09:26:13.20M 2015-10-02T08:24:22.764Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3174 09:26:13.40M 2015-10-02T08:24:22.969Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3174 09:26:13.59M 2015-10-02T08:24:23.169Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3173 09:26:13.79M 2015-10-02T08:24:23.379Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.813 34.653 1504.3169 09:26:14.01M 2015-10-02T08:24:23.594Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.812 34.653 1504.3159 09:26:14.21M 2015-10-02T08:24:23.779Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3157 09:26:14.43M 2015-10-02T08:24:23.984Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3153 09:26:14.61M 2015-10-02T08:24:24.189Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3148 09:26:14.81M 2015-10-02T08:24:24.389Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.812 34.653 1504.3146 09:26:15.03M 2015-10-02T08:24:24.594Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.812 34.653 1504.3143 09:26:15.22M 2015-10-02T08:24:24.794Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.812 34.653 1504.3149 09:26:15.42M 2015-10-02T08:24:24.999Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3153 09:26:15.62M 2015-10-02T08:24:25.204Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3158 09:26:15.82M 2015-10-02T08:24:25.409Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3157 09:26:16.04M 2015-10-02T08:24:25.609Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3163 09:26:16.24M 2015-10-02T08:24:25.809Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3164 09:26:16.44M 2015-10-02T08:24:26.014Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3163 09:26:16.64M 2015-10-02T08:24:26.219Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3165 09:26:16.84M 2015-10-02T08:24:26.419Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3167 09:26:17.05M 2015-10-02T08:24:26.669Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.653 1504.3167 09:26:17.25M 2015-10-02T08:24:26.829Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3171 09:26:17.50M 2015-10-02T08:24:27.029Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3169 09:26:17.65M 2015-10-02T08:24:27.234Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.653 1504.3173 09:26:17.85M 2015-10-02T08:24:27.439Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3164 09:26:18.07M 2015-10-02T08:24:27.639Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3171 09:26:18.27M 2015-10-02T08:24:27.844Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3170 09:26:18.47M 2015-10-02T08:24:28.061Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.652 1504.3160 09:26:18.67M 2015-10-02T08:24:28.249Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.652 1504.3147 09:26:18.88M 2015-10-02T08:24:28.449Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.652 1504.3142 09:26:19.08M 2015-10-02T08:24:28.654Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.652 1504.3137 09:26:19.28M 2015-10-02T08:24:28.859Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.800 34.642 1504.3020 09:26:19.48M 2015-10-02T08:24:29.059Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.799 34.641 1504.3014 09:26:19.68M 2015-10-02T08:24:29.264Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.797 34.639 1504.2996 09:26:19.88M 2015-10-02T08:24:29.469Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.795 34.637 1504.2972 09:26:20.10M 2015-10-02T08:24:29.669Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.793 34.635 1504.2946 09:26:20.30M 2015-10-02T08:24:29.874Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.790 34.633 1504.2917 09:26:20.50M 2015-10-02T08:24:30.074Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.801 34.643 1504.3041 09:26:20.70M 2015-10-02T08:24:30.279Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.802 34.644 1504.3047 09:26:20.90M 2015-10-02T08:24:30.479Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.803 34.648 1504.2980 09:26:21.12M 2015-10-02T08:24:30.684Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.804 34.649 1504.2985 09:26:21.31M 2015-10-02T08:24:30.889Z|I-OCEAN7-304-XXXX| 28.21 14.241 41.805 34.649 1504.2992 09:26:21.51M 2015-10-02T08:24:31.089Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.806 34.650 1504.3008 09:26:21.71M 2015-10-02T08:24:31.294Z|I-OCEAN7-304-XXXX| 28.18 14.241 41.807 34.651 1504.3009 09:26:21.91M 2015-10-02T08:24:31.499Z|I-OCEAN7-304-XXXX| 28.15 14.241 41.807 34.652 1504.3009 09:26:22.13M 2015-10-02T08:24:31.744Z|I-OCEAN7-304-XXXX| 28.19 14.241 41.807 34.652 1504.3014 09:26:22.33M 2015-10-02T08:24:31.904Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.652 1504.3011 09:26:22.57M 2015-10-02T08:24:32.104Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.652 1504.3015 09:26:22.73M 2015-10-02T08:24:32.309Z|I-OCEAN7-304-XXXX| 28.20 14.241 41.807 34.652 1504.3020 09:26:22.93M 2015-10-02T08:24:32.529Z|I-OCEAN7-304-XXXX| 28.22 14.241 41.807 34.652 1504.3022 09:26:23.15M 2015-10-02T08:24:32.714Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3020 09:26:23.36M 2015-10-02T08:24:32.919Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.806 34.651 1504.3020 09:26:23.54M 2015-10-02T08:24:33.119Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.806 34.650 1504.3026 09:26:23.74M 2015-10-02T08:24:33.324Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.806 34.650 1504.3033 09:26:23.94M 2015-10-02T08:24:33.539Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.806 34.650 1504.3035 09:26:24.16M 2015-10-02T08:24:33.729Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.806 34.650 1504.3035 09:26:24.36M 2015-10-02T08:24:33.929Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3042 09:26:24.56M 2015-10-02T08:24:34.134Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3041 09:26:24.75M 2015-10-02T08:24:34.339Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.807 34.651 1504.3044 09:26:24.95M 2015-10-02T08:24:34.544Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.817 34.660 1504.3147 09:26:25.17M 2015-10-02T08:24:34.744Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.818 34.661 1504.3156 09:26:25.37M 2015-10-02T08:24:34.949Z|I-OCEAN7-304-XXXX| 28.28 14.242 41.818 34.661 1504.3165 09:26:25.57M 2015-10-02T08:24:35.149Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.818 34.661 1504.3158 09:26:25.77M 2015-10-02T08:24:35.349Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.818 34.661 1504.3167 09:26:25.97M 2015-10-02T08:24:35.554Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.817 34.660 1504.3168 09:26:26.19M 2015-10-02T08:24:35.759Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.817 34.660 1504.3173 09:26:26.39M 2015-10-02T08:24:35.959Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.817 34.659 1504.3169 09:26:26.59M 2015-10-02T08:24:36.164Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.815 34.658 1504.3160 09:26:26.78M 2015-10-02T08:24:36.369Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3154 09:26:27.00M 2015-10-02T08:24:36.574Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.813 34.655 1504.3147 09:26:27.20M 2015-10-02T08:24:36.774Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3120 09:26:27.40M 2015-10-02T08:24:36.994Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3124 09:26:27.60M 2015-10-02T08:24:37.182Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3121 09:26:27.82M 2015-10-02T08:24:37.384Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3113 09:26:28.02M 2015-10-02T08:24:37.589Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.653 1504.3120 09:26:28.22M 2015-10-02T08:24:37.789Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3124 09:26:28.42M 2015-10-02T08:24:37.995Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3127 09:26:28.62M 2015-10-02T08:24:38.195Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3135 09:26:28.82M 2015-10-02T08:24:38.399Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3125 09:26:29.04M 2015-10-02T08:24:38.604Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3112 09:26:29.23M 2015-10-02T08:24:38.804Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.652 1504.3098 09:26:29.44M 2015-10-02T08:24:39.009Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3093 09:26:29.63M 2015-10-02T08:24:39.209Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.652 1504.3090 09:26:29.83M 2015-10-02T08:24:39.414Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.809 34.652 1504.3076 09:26:30.05M 2015-10-02T08:24:39.620Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.803 34.646 1504.3007 09:26:30.25M 2015-10-02T08:24:39.819Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.802 34.645 1504.3003 09:26:30.45M 2015-10-02T08:24:40.025Z|I-OCEAN7-304-XXXX| 28.17 14.243 41.802 34.645 1504.2992 09:26:30.65M 2015-10-02T08:24:40.229Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.802 34.645 1504.2999 09:26:30.85M 2015-10-02T08:24:40.429Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.802 34.646 1504.3003 09:26:31.07M 2015-10-02T08:24:40.659Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.802 34.646 1504.3004 09:26:31.26M 2015-10-02T08:24:40.834Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.803 34.646 1504.3013 09:26:31.46M 2015-10-02T08:24:41.034Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.803 34.647 1504.3025 09:26:31.66M 2015-10-02T08:24:41.239Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.804 34.647 1504.3040 09:26:31.86M 2015-10-02T08:24:41.461Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.805 34.648 1504.3052 09:26:32.08M 2015-10-02T08:24:41.649Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.806 34.649 1504.3062 09:26:32.29M 2015-10-02T08:24:41.849Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.808 34.650 1504.3075 09:26:32.48M 2015-10-02T08:24:42.055Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.809 34.651 1504.3083 09:26:32.68M 2015-10-02T08:24:42.260Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.809 34.652 1504.3091 09:26:32.87M 2015-10-02T08:24:42.462Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.653 1504.3104 09:26:33.10M 2015-10-02T08:24:42.665Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3115 09:26:33.29M 2015-10-02T08:24:42.865Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3123 09:26:33.49M 2015-10-02T08:24:43.065Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3137 09:26:33.69M 2015-10-02T08:24:43.270Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3141 09:26:33.89M 2015-10-02T08:24:43.475Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3149 09:26:34.11M 2015-10-02T08:24:43.680Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3146 09:26:34.31M 2015-10-02T08:24:43.899Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.651 1504.3146 09:26:34.51M 2015-10-02T08:24:44.085Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3136 09:26:34.71M 2015-10-02T08:24:44.285Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3130 09:26:34.91M 2015-10-02T08:24:44.490Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3126 09:26:35.12M 2015-10-02T08:24:44.690Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3124 09:26:35.32M 2015-10-02T08:24:44.895Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.808 34.648 1504.3123 09:26:35.52M 2015-10-02T08:24:45.102Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.807 34.648 1504.3119 09:26:35.72M 2015-10-02T08:24:45.305Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.807 34.647 1504.3120 09:26:35.92M 2015-10-02T08:24:45.505Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.806 34.647 1504.3115 09:26:36.14M 2015-10-02T08:24:45.710Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.806 34.647 1504.3116 09:26:36.34M 2015-10-02T08:24:45.930Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.806 34.647 1504.3114 09:26:36.54M 2015-10-02T08:24:46.115Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.806 34.646 1504.3105 09:26:36.75M 2015-10-02T08:24:46.320Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.806 34.646 1504.3110 09:26:36.94M 2015-10-02T08:24:46.520Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.805 34.646 1504.3093 09:26:37.16M 2015-10-02T08:24:46.739Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.647 1504.3087 09:26:37.35M 2015-10-02T08:24:46.925Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.647 1504.3085 09:26:37.55M 2015-10-02T08:24:47.130Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.806 34.648 1504.3092 09:26:37.75M 2015-10-02T08:24:47.335Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3093 09:26:37.95M 2015-10-02T08:24:47.538Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.648 1504.3096 09:26:38.17M 2015-10-02T08:24:47.735Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3092 09:26:38.37M 2015-10-02T08:24:47.941Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3092 09:26:38.57M 2015-10-02T08:24:48.145Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.649 1504.3101 09:26:38.77M 2015-10-02T08:24:48.345Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.649 1504.3101 09:26:38.96M 2015-10-02T08:24:48.550Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.650 1504.3104 09:26:39.18M 2015-10-02T08:24:48.755Z|I-OCEAN7-304-XXXX| 28.18 14.245 41.808 34.650 1504.3107 09:26:39.38M 2015-10-02T08:24:48.955Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3114 09:26:39.58M 2015-10-02T08:24:49.160Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.809 34.650 1504.3113 09:26:39.78M 2015-10-02T08:24:49.360Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.809 34.651 1504.3112 09:26:40.00M 2015-10-02T08:24:49.565Z|I-OCEAN7-304-XXXX| 28.16 14.245 41.810 34.651 1504.3114 09:26:40.20M 2015-10-02T08:24:49.770Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.811 34.652 1504.3130 09:26:40.40M 2015-10-02T08:24:49.970Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.811 34.653 1504.3132 09:26:40.60M 2015-10-02T08:24:50.175Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.812 34.653 1504.3129 09:26:40.80M 2015-10-02T08:24:50.395Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.812 34.654 1504.3137 09:26:41.01M 2015-10-02T08:24:50.581Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.648 1504.3081 09:26:41.23M 2015-10-02T08:24:50.785Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.807 34.648 1504.3080 09:26:41.41M 2015-10-02T08:24:50.985Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.806 34.648 1504.3079 09:26:41.61M 2015-10-02T08:24:51.190Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.806 34.648 1504.3070 09:26:41.81M 2015-10-02T08:24:51.390Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.805 34.647 1504.3060 09:26:42.03M 2015-10-02T08:24:51.595Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.804 34.647 1504.3048 09:26:42.23M 2015-10-02T08:24:51.800Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.804 34.647 1504.3040 09:26:42.43M 2015-10-02T08:24:52.018Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.804 34.646 1504.3037 09:26:42.63M 2015-10-02T08:24:52.205Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.804 34.646 1504.3043 09:26:42.82M 2015-10-02T08:24:52.410Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.804 34.646 1504.3055 09:26:43.04M 2015-10-02T08:24:52.610Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.813 34.654 1504.3145 09:26:43.24M 2015-10-02T08:24:52.815Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.813 34.654 1504.3145 09:26:43.44M 2015-10-02T08:24:53.022Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.654 1504.3156 09:26:43.64M 2015-10-02T08:24:53.215Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.812 34.653 1504.3163 09:26:43.84M 2015-10-02T08:24:53.425Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.812 34.653 1504.3163 09:26:44.06M 2015-10-02T08:24:53.625Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.815 34.655 1504.3201 09:26:44.26M 2015-10-02T08:24:53.830Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.814 34.655 1504.3199 09:26:44.46M 2015-10-02T08:24:54.030Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.814 34.654 1504.3182 09:26:44.66M 2015-10-02T08:24:54.235Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3176 09:26:44.85M 2015-10-02T08:24:54.440Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3173 09:26:45.07M 2015-10-02T08:24:54.640Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3175 09:26:45.27M 2015-10-02T08:24:54.860Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3185 09:26:45.47M 2015-10-02T08:24:55.050Z|I-OCEAN7-304-XXXX| 28.25 14.242 41.814 34.658 1504.3114 09:26:45.69M 2015-10-02T08:24:55.245Z|I-OCEAN7-304-XXXX| 28.21 14.242 41.813 34.657 1504.3094 09:26:45.87M 2015-10-02T08:24:55.455Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.812 34.656 1504.3088 09:26:46.09M 2015-10-02T08:24:55.655Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.811 34.655 1504.3085 09:26:46.29M 2015-10-02T08:24:55.861Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.811 34.655 1504.3079 09:26:46.49M 2015-10-02T08:24:56.060Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.811 34.655 1504.3073 09:26:46.69M 2015-10-02T08:24:56.265Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.811 34.655 1504.3069 09:26:46.88M 2015-10-02T08:24:56.470Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.810 34.650 1504.3163 09:26:47.10M 2015-10-02T08:24:56.675Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.810 34.649 1504.3169 09:26:47.30M 2015-10-02T08:24:56.875Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.809 34.649 1504.3162 09:26:47.50M 2015-10-02T08:24:57.080Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.809 34.649 1504.3162 09:26:47.70M 2015-10-02T08:24:57.282Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.809 34.649 1504.3159 09:26:47.90M 2015-10-02T08:24:57.480Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.809 34.649 1504.3160 09:26:48.12M 2015-10-02T08:24:57.685Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.809 34.649 1504.3163 09:26:48.32M 2015-10-02T08:24:57.890Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.809 34.649 1504.3163 09:26:48.51M 2015-10-02T08:24:58.095Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3147 09:26:48.72M 2015-10-02T08:24:58.295Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.809 34.650 1504.3142 09:26:48.92M 2015-10-02T08:24:58.501Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.650 1504.3143 09:26:49.13M 2015-10-02T08:24:58.700Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.651 1504.3138 09:26:49.33M 2015-10-02T08:24:58.905Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.810 34.651 1504.3126 09:26:49.53M 2015-10-02T08:24:59.105Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.651 1504.3118 09:26:49.73M 2015-10-02T08:24:59.330Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3105 09:26:49.93M 2015-10-02T08:24:59.510Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3090 09:26:50.17M 2015-10-02T08:24:59.720Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.809 34.651 1504.3082 09:26:50.34M 2015-10-02T08:24:59.920Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.651 1504.3082 09:26:50.55M