2015-10-02T08:23:00.135Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.802 34.644 1504.3040 09:24:50.75M 2015-10-02T08:23:00.385Z|I-OCEAN7-304-XXXX| 28.17 14.245 41.803 34.645 1504.3052 09:24:50.95M 2015-10-02T08:23:00.541Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.803 34.644 1504.3062 09:24:51.21M 2015-10-02T08:23:00.740Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.803 34.645 1504.3071 09:24:51.37M 2015-10-02T08:23:00.945Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.804 34.645 1504.3075 09:24:51.57M 2015-10-02T08:23:01.145Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.804 34.645 1504.3079 09:24:51.76M 2015-10-02T08:23:01.350Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.805 34.646 1504.3087 09:24:51.96M 2015-10-02T08:23:01.555Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.806 34.647 1504.3108 09:24:52.18M 2015-10-02T08:23:01.760Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.807 34.648 1504.3120 09:24:52.38M 2015-10-02T08:23:01.960Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3132 09:24:52.58M 2015-10-02T08:23:02.165Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.649 1504.3127 09:24:52.78M 2015-10-02T08:23:02.365Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3120 09:24:53.00M 2015-10-02T08:23:02.570Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3113 09:24:53.20M 2015-10-02T08:23:02.775Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.809 34.649 1504.3127 09:24:53.40M 2015-10-02T08:23:02.975Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.808 34.649 1504.3135 09:24:53.60M 2015-10-02T08:23:03.195Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.808 34.648 1504.3127 09:24:53.80M 2015-10-02T08:23:03.380Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.807 34.648 1504.3125 09:24:54.03M 2015-10-02T08:23:03.585Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.807 34.647 1504.3120 09:24:54.21M 2015-10-02T08:23:03.785Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.807 34.647 1504.3127 09:24:54.41M 2015-10-02T08:23:03.990Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.807 34.647 1504.3123 09:24:54.61M 2015-10-02T08:23:04.195Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.807 34.647 1504.3120 09:24:54.81M 2015-10-02T08:23:04.400Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.807 34.648 1504.3115 09:24:55.03M 2015-10-02T08:23:04.600Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.807 34.648 1504.3118 09:24:55.23M 2015-10-02T08:23:04.800Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3127 09:24:55.43M 2015-10-02T08:23:05.005Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3127 09:24:55.63M 2015-10-02T08:23:05.219Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.808 34.650 1504.3121 09:24:55.83M 2015-10-02T08:23:05.461Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3112 09:24:56.04M 2015-10-02T08:23:05.615Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.809 34.651 1504.3104 09:24:56.29M 2015-10-02T08:23:05.821Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.809 34.651 1504.3103 09:24:56.44M 2015-10-02T08:23:06.020Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3099 09:24:56.64M 2015-10-02T08:23:06.222Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3094 09:24:56.84M 2015-10-02T08:23:06.425Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3086 09:24:57.06M 2015-10-02T08:23:06.630Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.808 34.650 1504.3083 09:24:57.26M 2015-10-02T08:23:06.830Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.650 1504.3080 09:24:57.46M 2015-10-02T08:23:07.035Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.650 1504.3082 09:24:57.66M 2015-10-02T08:23:07.235Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3090 09:24:57.85M 2015-10-02T08:23:07.441Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3097 09:24:58.07M 2015-10-02T08:23:07.665Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.808 34.649 1504.3102 09:24:58.27M 2015-10-02T08:23:07.846Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.649 1504.3098 09:24:58.49M 2015-10-02T08:23:08.050Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3105 09:24:58.67M 2015-10-02T08:23:08.255Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3114 09:24:58.87M 2015-10-02T08:23:08.459Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.808 34.649 1504.3120 09:24:59.09M 2015-10-02T08:23:08.661Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.808 34.649 1504.3115 09:24:59.29M 2015-10-02T08:23:08.862Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.649 1504.3115 09:24:59.49M 2015-10-02T08:23:09.065Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.808 34.650 1504.3110 09:24:59.68M 2015-10-02T08:23:09.271Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3115 09:24:59.88M 2015-10-02T08:23:09.471Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.651 1504.3125 09:25:00.10M 2015-10-02T08:23:09.671Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3121 09:25:00.30M 2015-10-02T08:23:09.881Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3127 09:25:00.50M 2015-10-02T08:23:10.081Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3136 09:25:00.70M 2015-10-02T08:23:10.286Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3129 09:25:00.90M 2015-10-02T08:23:10.531Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.654 1504.3126 09:25:01.12M 2015-10-02T08:23:10.691Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.811 34.654 1504.3116 09:25:01.36M 2015-10-02T08:23:10.891Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.811 34.654 1504.3101 09:25:01.52M 2015-10-02T08:23:11.096Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.654 1504.3091 09:25:01.71M 2015-10-02T08:23:11.301Z|I-OCEAN7-304-XXXX| 28.20 14.242 41.811 34.654 1504.3080 09:25:01.92M 2015-10-02T08:23:11.502Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.811 34.654 1504.3076 09:25:02.13M 2015-10-02T08:23:11.706Z|I-OCEAN7-304-XXXX| 28.23 14.242 41.811 34.654 1504.3090 09:25:02.33M 2015-10-02T08:23:11.906Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.811 34.654 1504.3090 09:25:02.53M 2015-10-02T08:23:12.126Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.810 34.653 1504.3079 09:25:02.73M 2015-10-02T08:23:12.316Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.809 34.653 1504.3073 09:25:02.95M 2015-10-02T08:23:12.516Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.809 34.652 1504.3070 09:25:03.15M 2015-10-02T08:23:12.721Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.808 34.652 1504.3069 09:25:03.35M 2015-10-02T08:23:12.926Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.807 34.651 1504.3052 09:25:03.55M 2015-10-02T08:23:13.139Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.806 34.649 1504.3047 09:25:03.74M 2015-10-02T08:23:13.331Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3049 09:25:03.95M 2015-10-02T08:23:13.531Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.806 34.649 1504.3043 09:25:04.16M 2015-10-02T08:23:13.736Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3047 09:25:04.36M 2015-10-02T08:23:13.941Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3049 09:25:04.56M 2015-10-02T08:23:14.142Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.649 1504.3054 09:25:04.76M 2015-10-02T08:23:14.346Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3059 09:25:04.96M 2015-10-02T08:23:14.551Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.649 1504.3062 09:25:05.18M 2015-10-02T08:23:14.751Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.649 1504.3063 09:25:05.38M 2015-10-02T08:23:14.956Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.806 34.648 1504.3060 09:25:05.58M 2015-10-02T08:23:15.161Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.806 34.648 1504.3060 09:25:05.78M 2015-10-02T08:23:15.378Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.806 34.648 1504.3066 09:25:06.00M 2015-10-02T08:23:15.618Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3063 09:25:06.19M 2015-10-02T08:23:15.766Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.806 34.648 1504.3068 09:25:06.44M 2015-10-02T08:23:15.971Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.807 34.649 1504.3075 09:25:06.59M 2015-10-02T08:23:16.171Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.650 1504.3071 09:25:06.79M 2015-10-02T08:23:16.376Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.808 34.650 1504.3077 09:25:07.01M 2015-10-02T08:23:16.596Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3077 09:25:07.21M 2015-10-02T08:23:16.782Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.650 1504.3087 09:25:07.42M 2015-10-02T08:23:16.986Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.808 34.650 1504.3096 09:25:07.60M 2015-10-02T08:23:17.186Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.808 34.650 1504.3091 09:25:07.81M 2015-10-02T08:23:17.391Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.650 1504.3096 09:25:08.02M 2015-10-02T08:23:17.591Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.649 1504.3101 09:25:08.22M 2015-10-02T08:23:17.796Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.808 34.650 1504.3102 09:25:08.42M 2015-10-02T08:23:18.001Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.808 34.650 1504.3112 09:25:08.62M 2015-10-02T08:23:18.206Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3125 09:25:08.82M 2015-10-02T08:23:18.406Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3130 09:25:09.04M 2015-10-02T08:23:18.606Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.809 34.650 1504.3135 09:25:09.24M 2015-10-02T08:23:18.811Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.650 1504.3142 09:25:09.44M 2015-10-02T08:23:19.016Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.810 34.650 1504.3151 09:25:09.64M 2015-10-02T08:23:19.221Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.651 1504.3149 09:25:09.84M 2015-10-02T08:23:19.422Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.810 34.651 1504.3159 09:25:10.06M 2015-10-02T08:23:19.626Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.651 1504.3160 09:25:10.25M 2015-10-02T08:23:19.826Z|I-OCEAN7-304-XXXX| 28.17 14.246 41.810 34.651 1504.3147 09:25:10.45M 2015-10-02T08:23:20.031Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.651 1504.3145 09:25:10.65M 2015-10-02T08:23:20.231Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.651 1504.3143 09:25:10.85M 2015-10-02T08:23:20.436Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.651 1504.3141 09:25:11.07M 2015-10-02T08:23:20.636Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.651 1504.3137 09:25:11.27M 2015-10-02T08:23:20.841Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3131 09:25:11.46M 2015-10-02T08:23:21.061Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.651 1504.3123 09:25:11.66M 2015-10-02T08:23:21.246Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3108 09:25:11.88M 2015-10-02T08:23:21.446Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.652 1504.3104 09:25:12.08M 2015-10-02T08:23:21.656Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.810 34.652 1504.3102 09:25:12.28M 2015-10-02T08:23:21.856Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3099 09:25:12.48M 2015-10-02T08:23:22.063Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3091 09:25:12.68M 2015-10-02T08:23:22.261Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3090 09:25:12.88M 2015-10-02T08:23:22.466Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.809 34.652 1504.3087 09:25:13.10M 2015-10-02T08:23:22.671Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.809 34.652 1504.3093 09:25:13.30M 2015-10-02T08:23:22.871Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3105 09:25:13.50M 2015-10-02T08:23:23.076Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3105 09:25:13.69M 2015-10-02T08:23:23.276Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3116 09:25:13.90M 2015-10-02T08:23:23.499Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.809 34.651 1504.3123 09:25:14.11M 2015-10-02T08:23:23.686Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3107 09:25:14.31M 2015-10-02T08:23:23.886Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.810 34.652 1504.3114 09:25:14.51M 2015-10-02T08:23:24.091Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.810 34.652 1504.3114 09:25:14.71M 2015-10-02T08:23:24.291Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.810 34.651 1504.3112 09:25:14.91M 2015-10-02T08:23:24.496Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.651 1504.3118 09:25:15.13M 2015-10-02T08:23:24.701Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3104 09:25:15.33M 2015-10-02T08:23:24.902Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.651 1504.3105 09:25:15.53M 2015-10-02T08:23:25.106Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.809 34.651 1504.3108 09:25:15.72M 2015-10-02T08:23:25.306Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3120 09:25:15.92M 2015-10-02T08:23:25.526Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3121 09:25:16.14M 2015-10-02T08:23:25.716Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.650 1504.3114 09:25:16.36M 2015-10-02T08:23:25.916Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3110 09:25:16.54M 2015-10-02T08:23:26.121Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.809 34.651 1504.3107 09:25:16.74M 2015-10-02T08:23:26.326Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.651 1504.3108 09:25:16.94M 2015-10-02T08:23:26.538Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.809 34.651 1504.3110 09:25:17.16M 2015-10-02T08:23:26.731Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3103 09:25:17.36M 2015-10-02T08:23:26.931Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3092 09:25:17.56M 2015-10-02T08:23:27.136Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.809 34.651 1504.3098 09:25:17.75M 2015-10-02T08:23:27.336Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3103 09:25:17.95M 2015-10-02T08:23:27.541Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.809 34.651 1504.3108 09:25:18.17M 2015-10-02T08:23:27.746Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.651 1504.3118 09:25:18.37M 2015-10-02T08:23:27.946Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3120 09:25:18.57M 2015-10-02T08:23:28.151Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3127 09:25:18.77M 2015-10-02T08:23:28.351Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3131 09:25:18.97M 2015-10-02T08:23:28.556Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3136 09:25:19.19M 2015-10-02T08:23:28.761Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.650 1504.3141 09:25:19.38M 2015-10-02T08:23:28.961Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3146 09:25:19.59M 2015-10-02T08:23:29.166Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.810 34.650 1504.3149 09:25:19.78M 2015-10-02T08:23:29.371Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.809 34.649 1504.3148 09:25:20.00M 2015-10-02T08:23:29.571Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.809 34.650 1504.3141 09:25:20.20M 2015-10-02T08:23:29.776Z|I-OCEAN7-304-XXXX| 28.18 14.246 41.810 34.650 1504.3147 09:25:20.40M 2015-10-02T08:23:29.996Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.650 1504.3154 09:25:20.60M 2015-10-02T08:23:30.182Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.810 34.650 1504.3146 09:25:20.82M 2015-10-02T08:23:30.386Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.809 34.650 1504.3143 09:25:21.02M 2015-10-02T08:23:30.586Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.809 34.650 1504.3153 09:25:21.22M 2015-10-02T08:23:30.836Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.810 34.650 1504.3156 09:25:21.41M 2015-10-02T08:23:30.991Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.810 34.651 1504.3158 09:25:21.66M 2015-10-02T08:23:31.196Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.810 34.651 1504.3152 09:25:21.81M 2015-10-02T08:23:31.402Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.810 34.651 1504.3154 09:25:22.03M 2015-10-02T08:23:31.602Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.810 34.651 1504.3146 09:25:22.23M 2015-10-02T08:23:31.806Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.651 1504.3148 09:25:22.43M 2015-10-02T08:23:32.006Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.810 34.651 1504.3146 09:25:22.63M 2015-10-02T08:23:32.211Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3137 09:25:22.83M 2015-10-02T08:23:32.416Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3129 09:25:23.05M 2015-10-02T08:23:32.623Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.811 34.653 1504.3115 09:25:23.25M 2015-10-02T08:23:32.822Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.811 34.654 1504.3113 09:25:23.45M 2015-10-02T08:23:33.022Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.811 34.654 1504.3108 09:25:23.64M 2015-10-02T08:23:33.227Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.653 1504.3104 09:25:23.84M 2015-10-02T08:23:33.459Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.810 34.653 1504.3099 09:25:24.06M 2015-10-02T08:23:33.632Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.811 34.653 1504.3099 09:25:24.26M 2015-10-02T08:23:33.837Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.654 1504.3101 09:25:24.46M 2015-10-02T08:23:34.037Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.811 34.654 1504.3097 09:25:24.66M 2015-10-02T08:23:34.242Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.810 34.653 1504.3094 09:25:24.86M 2015-10-02T08:23:34.462Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.810 34.653 1504.3093 09:25:25.08M 2015-10-02T08:23:34.647Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.810 34.653 1504.3094 09:25:25.29M 2015-10-02T08:23:34.852Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.810 34.653 1504.3094 09:25:25.47M 2015-10-02T08:23:35.052Z|I-OCEAN7-304-XXXX| 28.22 14.243 41.810 34.652 1504.3096 09:25:25.67M 2015-10-02T08:23:35.257Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.652 1504.3096 09:25:25.87M 2015-10-02T08:23:35.462Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.809 34.651 1504.3096 09:25:26.09M 2015-10-02T08:23:35.662Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3101 09:25:26.29M 2015-10-02T08:23:35.912Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.809 34.650 1504.3108 09:25:26.49M 2015-10-02T08:23:36.072Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.650 1504.3119 09:25:26.73M 2015-10-02T08:23:36.272Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.650 1504.3120 09:25:26.89M 2015-10-02T08:23:36.477Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.651 1504.3119 09:25:27.11M 2015-10-02T08:23:36.677Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3121 09:25:27.31M 2015-10-02T08:23:36.882Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3124 09:25:27.50M 2015-10-02T08:23:37.098Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.649 1504.3129 09:25:27.70M 2015-10-02T08:23:37.287Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.809 34.649 1504.3130 09:25:27.90M 2015-10-02T08:23:37.492Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.809 34.650 1504.3143 09:25:28.12M 2015-10-02T08:23:37.698Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.809 34.650 1504.3152 09:25:28.32M 2015-10-02T08:23:37.897Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.809 34.650 1504.3156 09:25:28.52M 2015-10-02T08:23:38.102Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.809 34.650 1504.3147 09:25:28.72M 2015-10-02T08:23:38.302Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.809 34.649 1504.3145 09:25:28.92M 2015-10-02T08:23:38.539Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.809 34.649 1504.3147 09:25:29.14M 2015-10-02T08:23:38.707Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.808 34.648 1504.3145 09:25:29.34M 2015-10-02T08:23:38.927Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.808 34.648 1504.3137 09:25:29.54M 2015-10-02T08:23:39.112Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.808 34.648 1504.3131 09:25:29.75M 2015-10-02T08:23:39.317Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.808 34.648 1504.3124 09:25:29.93M 2015-10-02T08:23:39.517Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.807 34.648 1504.3121 09:25:30.15M 2015-10-02T08:23:39.722Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3112 09:25:30.35M 2015-10-02T08:23:39.927Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.807 34.648 1504.3099 09:25:30.55M 2015-10-02T08:23:40.127Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.648 1504.3097 09:25:30.75M 2015-10-02T08:23:40.332Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.807 34.649 1504.3092 09:25:30.95M 2015-10-02T08:23:40.537Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3091 09:25:31.17M 2015-10-02T08:23:40.737Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.807 34.649 1504.3091 09:25:31.37M 2015-10-02T08:23:40.937Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3090 09:25:31.57M 2015-10-02T08:23:41.147Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3088 09:25:31.76M 2015-10-02T08:23:41.347Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.814 34.656 1504.3163 09:25:31.96M 2015-10-02T08:23:41.552Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.815 34.657 1504.3168 09:25:32.18M 2015-10-02T08:23:41.757Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.815 34.657 1504.3160 09:25:32.38M 2015-10-02T08:23:41.957Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.819 34.660 1504.3196 09:25:32.58M 2015-10-02T08:23:42.157Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.819 34.661 1504.3202 09:25:32.78M 2015-10-02T08:23:42.362Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.815 34.657 1504.3159 09:25:33.00M 2015-10-02T08:23:42.567Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.815 34.657 1504.3151 09:25:33.20M 2015-10-02T08:23:42.772Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.814 34.656 1504.3149 09:25:33.39M 2015-10-02T08:23:42.972Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.815 34.656 1504.3159 09:25:33.60M 2015-10-02T08:23:43.172Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.810 34.652 1504.3115 09:25:33.79M 2015-10-02T08:23:43.392Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.810 34.652 1504.3124 09:25:34.01M 2015-10-02T08:23:43.582Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.811 34.652 1504.3126 09:25:34.23M 2015-10-02T08:23:43.783Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.810 34.652 1504.3119 09:25:34.41M 2015-10-02T08:23:43.987Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.810 34.651 1504.3110 09:25:34.61M 2015-10-02T08:23:44.187Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3105 09:25:34.81M 2015-10-02T08:23:44.392Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3098 09:25:35.03M 2015-10-02T08:23:44.597Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.648 1504.3088 09:25:35.23M 2015-10-02T08:23:44.797Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.647 1504.3085 09:25:35.43M 2015-10-02T08:23:45.002Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.648 1504.3090 09:25:35.62M 2015-10-02T08:23:45.207Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.648 1504.3096 09:25:35.82M 2015-10-02T08:23:45.412Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.806 34.648 1504.3098 09:25:36.04M 2015-10-02T08:23:45.612Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.807 34.648 1504.3109 09:25:36.24M 2015-10-02T08:23:45.817Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.807 34.648 1504.3112 09:25:36.44M 2015-10-02T08:23:46.062Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.807 34.648 1504.3114 09:25:36.64M 2015-10-02T08:23:46.222Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.807 34.648 1504.3101 09:25:36.88M 2015-10-02T08:23:46.423Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3086 09:25:37.06M 2015-10-02T08:23:46.622Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.807 34.649 1504.3080 09:25:37.26M 2015-10-02T08:23:46.827Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.807 34.650 1504.3077 09:25:37.45M 2015-10-02T08:23:47.032Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.808 34.651 1504.3081 09:25:37.65M 2015-10-02T08:23:47.237Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.809 34.651 1504.3093 09:25:37.85M 2015-10-02T08:23:47.437Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.809 34.652 1504.3091 09:25:38.07M 2015-10-02T08:23:47.659Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.810 34.652 1504.3091 09:25:38.27M 2015-10-02T08:23:47.863Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.810 34.653 1504.3098 09:25:38.47M 2015-10-02T08:23:48.047Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.809 34.652 1504.3092 09:25:38.69M 2015-10-02T08:23:48.247Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.809 34.652 1504.3086 09:25:38.87M 2015-10-02T08:23:48.452Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.809 34.652 1504.3063 09:25:39.09M 2015-10-02T08:23:48.657Z|I-OCEAN7-304-XXXX| 28.19 14.242 41.808 34.652 1504.3057 09:25:39.28M 2015-10-02T08:23:48.857Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.808 34.652 1504.3053 09:25:39.49M 2015-10-02T08:23:49.063Z|I-OCEAN7-304-XXXX| 28.24 14.242 41.808 34.652 1504.3052 09:25:39.68M 2015-10-02T08:23:49.267Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.807 34.651 1504.3051 09:25:39.88M 2015-10-02T08:23:49.472Z|I-OCEAN7-304-XXXX| 28.22 14.242 41.807 34.651 1504.3048 09:25:40.10M 2015-10-02T08:23:49.672Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.807 34.650 1504.3041 09:25:40.30M 2015-10-02T08:23:49.872Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.806 34.650 1504.3046 09:25:40.50M 2015-10-02T08:23:50.077Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.806 34.649 1504.3055 09:25:40.70M 2015-10-02T08:23:50.277Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.649 1504.3046 09:25:40.90M 2015-10-02T08:23:50.498Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.806 34.649 1504.3047 09:25:41.11M 2015-10-02T08:23:50.687Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.806 34.648 1504.3047 09:25:41.32M 2015-10-02T08:23:50.887Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.805 34.648 1504.3053 09:25:41.52M 2015-10-02T08:23:51.137Z|I-OCEAN7-304-XXXX| 28.21 14.243 41.805 34.648 1504.3046 09:25:41.71M 2015-10-02T08:23:51.297Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.804 34.647 1504.3035 09:25:41.96M 2015-10-02T08:23:51.497Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.805 34.648 1504.3051 09:25:42.13M 2015-10-02T08:23:51.703Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3054 09:25:42.33M 2015-10-02T08:23:51.907Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.805 34.648 1504.3057 09:25:42.53M 2015-10-02T08:23:52.107Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3140 09:25:42.73M 2015-10-02T08:23:52.327Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.809 34.651 1504.3099 09:25:42.93M 2015-10-02T08:23:52.517Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.811 34.652 1504.3132 09:25:43.16M 2015-10-02T08:23:52.717Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3148 09:25:43.35M 2015-10-02T08:23:52.923Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3162 09:25:43.55M 2015-10-02T08:23:53.127Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.813 34.655 1504.3170 09:25:43.75M 2015-10-02T08:23:53.328Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3177 09:25:43.94M 2015-10-02T08:23:53.528Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.815 34.656 1504.3181 09:25:44.16M 2015-10-02T08:23:53.733Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.816 34.657 1504.3182 09:25:44.36M 2015-10-02T08:23:53.937Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.816 34.658 1504.3191 09:25:44.56M 2015-10-02T08:23:54.137Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.816 34.658 1504.3188 09:25:44.76M 2015-10-02T08:23:54.343Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.816 34.657 1504.3184 09:25:44.96M 2015-10-02T08:23:54.547Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.815 34.656 1504.3175 09:25:45.18M 2015-10-02T08:23:54.747Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.814 34.656 1504.3164 09:25:45.38M 2015-10-02T08:23:54.952Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.814 34.656 1504.3165 09:25:45.57M 2015-10-02T08:23:55.152Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3167 09:25:45.77M 2015-10-02T08:23:55.358Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3170 09:25:45.97M 2015-10-02T08:23:55.563Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.809 34.651 1504.3119 09:25:46.19M 2015-10-02T08:23:55.768Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.809 34.651 1504.3115 09:25:46.39M 2015-10-02T08:23:55.967Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.802 34.645 1504.3043 09:25:46.59M 2015-10-02T08:23:56.167Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.802 34.644 1504.3036 09:25:46.79M 2015-10-02T08:23:56.373Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.801 34.643 1504.3031 09:25:47.01M 2015-10-02T08:23:56.578Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.800 34.642 1504.3033 09:25:47.21M 2015-10-02T08:23:56.793Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.804 34.645 1504.3068 09:25:47.41M 2015-10-02T08:23:56.983Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.804 34.646 1504.3079 09:25:47.62M 2015-10-02T08:23:57.218Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.806 34.647 1504.3091 09:25:47.80M 2015-10-02T08:23:57.388Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.806 34.648 1504.3097 09:25:48.02M 2015-10-02T08:23:57.593Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.808 34.649 1504.3110 09:25:48.22M 2015-10-02T08:23:57.793Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.809 34.650 1504.3127 09:25:48.42M 2015-10-02T08:23:57.998Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.811 34.652 1504.3147 09:25:48.62M 2015-10-02T08:23:58.198Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3153 09:25:48.82M 2015-10-02T08:23:58.403Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3156 09:25:49.04M 2015-10-02T08:23:58.603Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3159 09:25:49.23M 2015-10-02T08:23:58.808Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3153 09:25:49.43M 2015-10-02T08:23:59.008Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3154 09:25:49.63M 2015-10-02T08:23:59.218Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.809 34.650 1504.3118 09:25:49.83M 2015-10-02T08:23:59.418Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3170 09:25:50.05M 2015-10-02T08:23:59.618Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.656 1504.3175 09:25:50.25M 2015-10-02T08:23:59.823Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.815 34.656 1504.3180 09:25:50.45M