2015-10-02T08:20:00.052Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.817 34.657 1504.3217 09:21:50.65M 2015-10-02T08:20:00.237Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.818 34.658 1504.3220 09:21:50.86M 2015-10-02T08:20:00.442Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.818 34.659 1504.3223 09:21:51.07M 2015-10-02T08:20:00.647Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.818 34.659 1504.3218 09:21:51.26M 2015-10-02T08:20:00.847Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.818 34.659 1504.3210 09:21:51.46M 2015-10-02T08:20:01.052Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.818 34.659 1504.3208 09:21:51.66M 2015-10-02T08:20:01.257Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.810 34.652 1504.3116 09:21:51.86M 2015-10-02T08:20:01.457Z|I-OCEAN7-304-XXXX| 28.18 14.244 41.809 34.651 1504.3093 09:21:52.08M 2015-10-02T08:20:01.664Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3113 09:21:52.28M 2015-10-02T08:20:01.863Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.811 34.654 1504.3101 09:21:52.48M 2015-10-02T08:20:02.067Z|I-OCEAN7-304-XXXX| 28.18 14.243 41.811 34.654 1504.3098 09:21:52.68M 2015-10-02T08:20:02.272Z|I-OCEAN7-304-XXXX| 28.19 14.243 41.811 34.654 1504.3103 09:21:52.88M 2015-10-02T08:20:02.472Z|I-OCEAN7-304-XXXX| 28.23 14.243 41.812 34.655 1504.3116 09:21:53.10M 2015-10-02T08:20:02.672Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.813 34.656 1504.3129 09:21:53.29M 2015-10-02T08:20:02.883Z|I-OCEAN7-304-XXXX| 28.25 14.243 41.814 34.656 1504.3137 09:21:53.49M 2015-10-02T08:20:03.083Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.806 34.650 1504.3063 09:21:53.69M 2015-10-02T08:20:03.288Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.805 34.649 1504.3043 09:21:53.89M 2015-10-02T08:20:03.488Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.807 34.651 1504.3055 09:21:54.11M 2015-10-02T08:20:03.688Z|I-OCEAN7-304-XXXX| 28.26 14.242 41.808 34.651 1504.3063 09:21:54.31M 2015-10-02T08:20:03.892Z|I-OCEAN7-304-XXXX| 28.29 14.242 41.809 34.652 1504.3076 09:21:54.51M 2015-10-02T08:20:04.097Z|I-OCEAN7-304-XXXX| 28.28 14.243 41.810 34.653 1504.3087 09:21:54.71M 2015-10-02T08:20:04.297Z|I-OCEAN7-304-XXXX| 28.26 14.243 41.811 34.654 1504.3103 09:21:54.91M 2015-10-02T08:20:04.518Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.811 34.654 1504.3113 09:21:55.12M 2015-10-02T08:20:04.703Z|I-OCEAN7-304-XXXX| 28.27 14.243 41.812 34.654 1504.3121 09:21:55.34M 2015-10-02T08:20:04.908Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.655 1504.3136 09:21:55.52M 2015-10-02T08:20:05.113Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3137 09:21:55.72M 2015-10-02T08:20:05.318Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3127 09:21:55.92M 2015-10-02T08:20:05.518Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3129 09:21:56.14M 2015-10-02T08:20:05.739Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3130 09:21:56.34M 2015-10-02T08:20:05.923Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3120 09:21:56.54M 2015-10-02T08:20:06.123Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3125 09:21:56.74M 2015-10-02T08:20:06.333Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.654 1504.3123 09:21:56.93M 2015-10-02T08:20:06.533Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3131 09:21:57.16M 2015-10-02T08:20:06.733Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3134 09:21:57.35M 2015-10-02T08:20:06.943Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3132 09:21:57.55M 2015-10-02T08:20:07.143Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.811 34.653 1504.3121 09:21:57.75M 2015-10-02T08:20:07.343Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3123 09:21:57.95M 2015-10-02T08:20:07.548Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3132 09:21:58.17M 2015-10-02T08:20:07.753Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3136 09:21:58.37M 2015-10-02T08:20:07.978Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3142 09:21:58.57M 2015-10-02T08:20:08.158Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.813 34.654 1504.3149 09:21:58.77M 2015-10-02T08:20:08.378Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.654 1504.3156 09:21:58.97M 2015-10-02T08:20:08.563Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.654 1504.3145 09:21:59.19M 2015-10-02T08:20:08.768Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.812 34.653 1504.3140 09:21:59.38M 2015-10-02T08:20:08.983Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.653 1504.3129 09:21:59.58M 2015-10-02T08:20:09.173Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.652 1504.3125 09:21:59.80M 2015-10-02T08:20:09.378Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.811 34.652 1504.3125 09:22:00.00M 2015-10-02T08:20:09.578Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3130 09:22:00.20M 2015-10-02T08:20:09.783Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3131 09:22:00.40M 2015-10-02T08:20:09.988Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.812 34.654 1504.3134 09:22:00.60M 2015-10-02T08:20:10.188Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3146 09:22:00.80M 2015-10-02T08:20:10.393Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3151 09:22:01.02M 2015-10-02T08:20:10.593Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3148 09:22:01.21M 2015-10-02T08:20:10.798Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.654 1504.3151 09:22:01.41M 2015-10-02T08:20:10.998Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.654 1504.3158 09:22:01.61M 2015-10-02T08:20:11.203Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3165 09:22:01.81M 2015-10-02T08:20:11.408Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.656 1504.3176 09:22:02.03M 2015-10-02T08:20:11.608Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.657 1504.3196 09:22:02.23M 2015-10-02T08:20:11.813Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.652 1504.3148 09:22:02.43M 2015-10-02T08:20:12.013Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3147 09:22:02.63M 2015-10-02T08:20:12.218Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.650 1504.3148 09:22:02.83M 2015-10-02T08:20:12.423Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.810 34.650 1504.3153 09:22:03.05M 2015-10-02T08:20:12.623Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.809 34.649 1504.3146 09:22:03.25M 2015-10-02T08:20:12.828Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.809 34.649 1504.3148 09:22:03.44M 2015-10-02T08:20:13.028Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.808 34.648 1504.3132 09:22:03.64M 2015-10-02T08:20:13.228Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.808 34.648 1504.3131 09:22:03.84M 2015-10-02T08:20:13.453Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.808 34.649 1504.3132 09:22:04.06M 2015-10-02T08:20:13.638Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.809 34.649 1504.3136 09:22:04.28M 2015-10-02T08:20:13.843Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.809 34.650 1504.3142 09:22:04.46M 2015-10-02T08:20:14.048Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.810 34.650 1504.3158 09:22:04.66M 2015-10-02T08:20:14.248Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.810 34.651 1504.3156 09:22:04.86M 2015-10-02T08:20:14.453Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3160 09:22:05.08M 2015-10-02T08:20:14.653Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.652 1504.3171 09:22:05.28M 2015-10-02T08:20:14.858Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3186 09:22:05.47M 2015-10-02T08:20:15.063Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.814 34.654 1504.3195 09:22:05.67M 2015-10-02T08:20:15.272Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.814 34.655 1504.3187 09:22:05.87M 2015-10-02T08:20:15.498Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.815 34.655 1504.3195 09:22:06.09M 2015-10-02T08:20:15.668Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.656 1504.3203 09:22:06.29M 2015-10-02T08:20:15.873Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.657 1504.3199 09:22:06.49M 2015-10-02T08:20:16.098Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.656 1504.3201 09:22:06.69M 2015-10-02T08:20:16.278Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.816 34.657 1504.3206 09:22:06.89M 2015-10-02T08:20:16.483Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.816 34.657 1504.3204 09:22:07.11M 2015-10-02T08:20:16.688Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.817 34.658 1504.3197 09:22:07.31M 2015-10-02T08:20:16.888Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.816 34.658 1504.3190 09:22:07.51M 2015-10-02T08:20:17.093Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.816 34.658 1504.3181 09:22:07.70M 2015-10-02T08:20:17.293Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.816 34.657 1504.3214 09:22:07.90M 2015-10-02T08:20:17.493Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.817 34.657 1504.3224 09:22:08.12M 2015-10-02T08:20:17.703Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.817 34.657 1504.3235 09:22:08.32M 2015-10-02T08:20:17.918Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.817 34.657 1504.3228 09:22:08.52M 2015-10-02T08:20:18.103Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.817 34.657 1504.3229 09:22:08.73M 2015-10-02T08:20:18.308Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.817 34.656 1504.3241 09:22:08.92M 2015-10-02T08:20:18.513Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.817 34.656 1504.3256 09:22:09.13M 2015-10-02T08:20:18.713Z|I-OCEAN7-304-XXXX| 28.20 14.247 41.817 34.656 1504.3252 09:22:09.33M 2015-10-02T08:20:18.918Z|I-OCEAN7-304-XXXX| 28.23 14.247 41.817 34.656 1504.3259 09:22:09.53M 2015-10-02T08:20:19.123Z|I-OCEAN7-304-XXXX| 28.19 14.247 41.818 34.657 1504.3254 09:22:09.73M 2015-10-02T08:20:19.323Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.817 34.656 1504.3248 09:22:09.93M 2015-10-02T08:20:19.528Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.816 34.656 1504.3240 09:22:10.15M 2015-10-02T08:20:19.728Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3220 09:22:10.35M 2015-10-02T08:20:19.933Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.654 1504.3221 09:22:10.55M 2015-10-02T08:20:20.138Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.812 34.652 1504.3202 09:22:10.75M 2015-10-02T08:20:20.338Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.812 34.652 1504.3192 09:22:10.95M 2015-10-02T08:20:20.543Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.812 34.651 1504.3187 09:22:11.16M 2015-10-02T08:20:20.743Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.652 1504.3184 09:22:11.37M 2015-10-02T08:20:20.948Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.812 34.652 1504.3176 09:22:11.56M 2015-10-02T08:20:21.148Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.813 34.653 1504.3182 09:22:11.76M 2015-10-02T08:20:21.353Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.813 34.653 1504.3196 09:22:11.96M 2015-10-02T08:20:21.558Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.813 34.653 1504.3190 09:22:12.18M 2015-10-02T08:20:21.758Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.812 34.652 1504.3176 09:22:12.38M 2015-10-02T08:20:21.978Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.813 34.654 1504.3185 09:22:12.58M 2015-10-02T08:20:22.168Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.813 34.653 1504.3184 09:22:12.78M 2015-10-02T08:20:22.383Z|I-OCEAN7-304-XXXX| 28.19 14.246 41.813 34.654 1504.3181 09:22:13.00M 2015-10-02T08:20:22.573Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.654 1504.3195 09:22:13.21M 2015-10-02T08:20:22.778Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.815 34.655 1504.3215 09:22:13.40M 2015-10-02T08:20:22.978Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.819 34.658 1504.3252 09:22:13.59M 2015-10-02T08:20:23.183Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.819 34.659 1504.3251 09:22:13.79M 2015-10-02T08:20:23.384Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.819 34.659 1504.3252 09:22:14.01M 2015-10-02T08:20:23.588Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.819 34.659 1504.3248 09:22:14.21M 2015-10-02T08:20:23.788Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.820 34.660 1504.3254 09:22:14.41M 2015-10-02T08:20:23.993Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.819 34.659 1504.3252 09:22:14.61M 2015-10-02T08:20:24.198Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.818 34.658 1504.3239 09:22:14.81M 2015-10-02T08:20:24.398Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.816 34.656 1504.3215 09:22:15.02M 2015-10-02T08:20:24.603Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.815 34.655 1504.3202 09:22:15.22M 2015-10-02T08:20:24.808Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.814 34.655 1504.3190 09:22:15.42M 2015-10-02T08:20:25.008Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3182 09:22:15.62M 2015-10-02T08:20:25.213Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.813 34.654 1504.3168 09:22:15.82M 2015-10-02T08:20:25.413Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.813 34.654 1504.3165 09:22:16.04M 2015-10-02T08:20:25.619Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3157 09:22:16.24M 2015-10-02T08:20:25.823Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.812 34.653 1504.3137 09:22:16.44M 2015-10-02T08:20:26.023Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.813 34.655 1504.3159 09:22:16.64M 2015-10-02T08:20:26.228Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.814 34.655 1504.3168 09:22:16.84M 2015-10-02T08:20:26.428Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.814 34.656 1504.3167 09:22:17.06M 2015-10-02T08:20:26.634Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3173 09:22:17.25M 2015-10-02T08:20:26.854Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.657 1504.3176 09:22:17.45M 2015-10-02T08:20:27.038Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.815 34.656 1504.3182 09:22:17.67M 2015-10-02T08:20:27.238Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.815 34.656 1504.3186 09:22:17.85M 2015-10-02T08:20:27.443Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.656 1504.3186 09:22:18.07M 2015-10-02T08:20:27.643Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3186 09:22:18.27M 2015-10-02T08:20:27.854Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.655 1504.3190 09:22:18.46M 2015-10-02T08:20:28.054Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.656 1504.3196 09:22:18.67M 2015-10-02T08:20:28.260Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.815 34.656 1504.3198 09:22:18.87M 2015-10-02T08:20:28.464Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.816 34.656 1504.3212 09:22:19.09M 2015-10-02T08:20:28.664Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3190 09:22:19.29M 2015-10-02T08:20:28.869Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.814 34.655 1504.3182 09:22:19.48M 2015-10-02T08:20:29.069Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.815 34.656 1504.3175 09:22:19.68M 2015-10-02T08:20:29.274Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.815 34.656 1504.3179 09:22:19.88M 2015-10-02T08:20:29.479Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.814 34.655 1504.3176 09:22:20.10M 2015-10-02T08:20:29.679Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3171 09:22:20.30M 2015-10-02T08:20:29.884Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3167 09:22:20.50M 2015-10-02T08:20:30.084Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.813 34.655 1504.3148 09:22:20.70M 2015-10-02T08:20:30.289Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3149 09:22:20.90M 2015-10-02T08:20:30.494Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3158 09:22:21.12M 2015-10-02T08:20:30.694Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.813 34.655 1504.3145 09:22:21.32M 2015-10-02T08:20:30.894Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.813 34.655 1504.3147 09:22:21.51M 2015-10-02T08:20:31.099Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.813 34.655 1504.3143 09:22:21.71M 2015-10-02T08:20:31.319Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3143 09:22:21.91M 2015-10-02T08:20:31.509Z|I-OCEAN7-304-XXXX| 28.17 14.244 41.813 34.655 1504.3141 09:22:22.15M 2015-10-02T08:20:31.709Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.813 34.654 1504.3147 09:22:22.33M 2015-10-02T08:20:31.909Z|I-OCEAN7-304-XXXX| 28.20 14.244 41.813 34.655 1504.3143 09:22:22.53M 2015-10-02T08:20:32.114Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.654 1504.3142 09:22:22.73M 2015-10-02T08:20:32.319Z|I-OCEAN7-304-XXXX| 28.21 14.244 41.812 34.654 1504.3132 09:22:22.93M 2015-10-02T08:20:32.519Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.812 34.654 1504.3126 09:22:23.15M 2015-10-02T08:20:32.724Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3127 09:22:23.34M 2015-10-02T08:20:32.929Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.653 1504.3119 09:22:23.54M 2015-10-02T08:20:33.134Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3118 09:22:23.74M 2015-10-02T08:20:33.334Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.810 34.652 1504.3113 09:22:23.94M 2015-10-02T08:20:33.539Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.809 34.651 1504.3110 09:22:24.16M 2015-10-02T08:20:33.739Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3123 09:22:24.36M 2015-10-02T08:20:33.944Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.809 34.651 1504.3126 09:22:24.56M 2015-10-02T08:20:34.149Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.651 1504.3130 09:22:24.76M 2015-10-02T08:20:34.349Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.810 34.652 1504.3136 09:22:24.96M 2015-10-02T08:20:34.549Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3143 09:22:25.17M 2015-10-02T08:20:34.754Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.651 1504.3148 09:22:25.37M 2015-10-02T08:20:34.954Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.651 1504.3156 09:22:25.57M 2015-10-02T08:20:35.159Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.651 1504.3154 09:22:25.77M 2015-10-02T08:20:35.359Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3163 09:22:25.97M 2015-10-02T08:20:35.564Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3164 09:22:26.19M 2015-10-02T08:20:35.789Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.652 1504.3160 09:22:26.39M 2015-10-02T08:20:35.974Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.815 34.655 1504.3198 09:22:26.60M 2015-10-02T08:20:36.174Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.655 1504.3198 09:22:26.79M 2015-10-02T08:20:36.379Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3201 09:22:27.01M 2015-10-02T08:20:36.584Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3196 09:22:27.20M 2015-10-02T08:20:36.784Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.814 34.654 1504.3206 09:22:27.40M 2015-10-02T08:20:36.984Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.815 34.654 1504.3215 09:22:27.60M 2015-10-02T08:20:37.189Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.815 34.655 1504.3223 09:22:27.80M 2015-10-02T08:20:37.394Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.816 34.655 1504.3228 09:22:28.02M 2015-10-02T08:20:37.594Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.815 34.655 1504.3219 09:22:28.22M 2015-10-02T08:20:37.799Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.815 34.655 1504.3215 09:22:28.42M 2015-10-02T08:20:37.999Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3213 09:22:28.62M 2015-10-02T08:20:38.204Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3208 09:22:28.81M 2015-10-02T08:20:38.409Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.653 1504.3206 09:22:29.04M 2015-10-02T08:20:38.614Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.813 34.653 1504.3199 09:22:29.23M 2015-10-02T08:20:38.814Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.652 1504.3191 09:22:29.43M 2015-10-02T08:20:39.019Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.653 1504.3145 09:22:29.63M 2015-10-02T08:20:39.224Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3137 09:22:29.83M 2015-10-02T08:20:39.424Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3130 09:22:30.05M 2015-10-02T08:20:39.624Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3137 09:22:30.25M 2015-10-02T08:20:39.829Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3143 09:22:30.45M 2015-10-02T08:20:40.034Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.810 34.652 1504.3137 09:22:30.65M 2015-10-02T08:20:40.254Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.651 1504.3130 09:22:30.85M 2015-10-02T08:20:40.439Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.810 34.652 1504.3125 09:22:31.08M 2015-10-02T08:20:40.644Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.651 1504.3130 09:22:31.26M 2015-10-02T08:20:40.844Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.810 34.652 1504.3136 09:22:31.46M 2015-10-02T08:20:41.049Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3138 09:22:31.66M 2015-10-02T08:20:41.249Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.810 34.652 1504.3143 09:22:31.86M 2015-10-02T08:20:41.454Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3142 09:22:32.08M 2015-10-02T08:20:41.654Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3151 09:22:32.28M 2015-10-02T08:20:41.859Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.652 1504.3154 09:22:32.48M 2015-10-02T08:20:42.064Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.652 1504.3154 09:22:32.68M 2015-10-02T08:20:42.264Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3154 09:22:32.87M 2015-10-02T08:20:42.464Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3153 09:22:33.09M 2015-10-02T08:20:42.674Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.811 34.652 1504.3146 09:22:33.29M 2015-10-02T08:20:42.874Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.811 34.653 1504.3145 09:22:33.49M 2015-10-02T08:20:43.079Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3147 09:22:33.69M 2015-10-02T08:20:43.279Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3145 09:22:33.89M 2015-10-02T08:20:43.484Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3148 09:22:34.11M 2015-10-02T08:20:43.684Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3147 09:22:34.31M 2015-10-02T08:20:43.889Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3146 09:22:34.51M 2015-10-02T08:20:44.094Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.811 34.653 1504.3146 09:22:34.71M 2015-10-02T08:20:44.300Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.811 34.653 1504.3146 09:22:34.91M 2015-10-02T08:20:44.502Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3146 09:22:35.13M 2015-10-02T08:20:44.719Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.811 34.653 1504.3143 09:22:35.32M 2015-10-02T08:20:44.904Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3147 09:22:35.54M 2015-10-02T08:20:45.109Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3153 09:22:35.72M 2015-10-02T08:20:45.314Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.813 34.654 1504.3156 09:22:35.92M 2015-10-02T08:20:45.514Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3164 09:22:36.14M 2015-10-02T08:20:45.719Z|I-OCEAN7-304-XXXX| 28.24 14.247 41.814 34.653 1504.3210 09:22:36.34M 2015-10-02T08:20:45.919Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3206 09:22:36.54M 2015-10-02T08:20:46.124Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3204 09:22:36.74M 2015-10-02T08:20:46.324Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3204 09:22:36.94M 2015-10-02T08:20:46.529Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3206 09:22:37.15M 2015-10-02T08:20:46.734Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.813 34.653 1504.3204 09:22:37.35M 2015-10-02T08:20:46.940Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.813 34.653 1504.3210 09:22:37.55M 2015-10-02T08:20:47.139Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.813 34.653 1504.3202 09:22:37.75M 2015-10-02T08:20:47.341Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.813 34.653 1504.3192 09:22:37.95M 2015-10-02T08:20:47.544Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.813 34.654 1504.3184 09:22:38.17M 2015-10-02T08:20:47.750Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.814 34.654 1504.3186 09:22:38.37M 2015-10-02T08:20:47.950Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3175 09:22:38.57M 2015-10-02T08:20:48.155Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3175 09:22:38.77M 2015-10-02T08:20:48.360Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.813 34.654 1504.3174 09:22:38.97M 2015-10-02T08:20:48.559Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.813 34.654 1504.3168 09:22:39.18M 2015-10-02T08:20:48.764Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.654 1504.3159 09:22:39.38M 2015-10-02T08:20:48.964Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.654 1504.3153 09:22:39.58M 2015-10-02T08:20:49.189Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3152 09:22:39.78M 2015-10-02T08:20:49.375Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3156 09:22:40.02M 2015-10-02T08:20:49.575Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3153 09:22:40.20M 2015-10-02T08:20:49.778Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.812 34.653 1504.3151 09:22:40.39M 2015-10-02T08:20:49.981Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.812 34.653 1504.3157 09:22:40.59M 2015-10-02T08:20:50.184Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.812 34.653 1504.3151 09:22:40.80M 2015-10-02T08:20:50.389Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3148 09:22:41.01M 2015-10-02T08:20:50.589Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3149 09:22:41.21M 2015-10-02T08:20:50.795Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3148 09:22:41.41M 2015-10-02T08:20:50.999Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3160 09:22:41.61M 2015-10-02T08:20:51.199Z|I-OCEAN7-304-XXXX| 28.21 14.245 41.812 34.653 1504.3152 09:22:41.81M 2015-10-02T08:20:51.405Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.812 34.653 1504.3149 09:22:42.03M 2015-10-02T08:20:51.605Z|I-OCEAN7-304-XXXX| 28.19 14.245 41.812 34.653 1504.3157 09:22:42.23M 2015-10-02T08:20:51.819Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3162 09:22:42.43M 2015-10-02T08:20:52.015Z|I-OCEAN7-304-XXXX| 28.20 14.245 41.812 34.653 1504.3167 09:22:42.63M 2015-10-02T08:20:52.215Z|I-OCEAN7-304-XXXX| 28.23 14.246 41.813 34.653 1504.3181 09:22:42.83M 2015-10-02T08:20:52.415Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.813 34.653 1504.3186 09:22:43.04M 2015-10-02T08:20:52.621Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.813 34.653 1504.3190 09:22:43.24M 2015-10-02T08:20:52.825Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.813 34.653 1504.3190 09:22:43.44M 2015-10-02T08:20:53.025Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.813 34.653 1504.3190 09:22:43.64M 2015-10-02T08:20:53.230Z|I-OCEAN7-304-XXXX| 28.20 14.246 41.813 34.654 1504.3187 09:22:43.84M 2015-10-02T08:20:53.430Z|I-OCEAN7-304-XXXX| 28.21 14.246 41.814 34.653 1504.3199 09:22:44.06M 2015-10-02T08:20:53.655Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.653 1504.3207 09:22:44.26M 2015-10-02T08:20:53.840Z|I-OCEAN7-304-XXXX| 28.22 14.247 41.814 34.653 1504.3210 09:22:44.47M 2015-10-02T08:20:54.040Z|I-OCEAN7-304-XXXX| 28.22 14.246 41.814 34.653 1504.3209 09:22:44.66M 2015-10-02T08:20:54.245Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.653 1504.3210 09:22:44.85M 2015-10-02T08:20:54.450Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.814 34.654 1504.3204 09:22:45.07M 2015-10-02T08:20:54.650Z|I-OCEAN7-304-XXXX| 28.24 14.246 41.814 34.654 1504.3193 09:22:45.27M 2015-10-02T08:20:54.855Z|I-OCEAN7-304-XXXX| 28.24 14.245 41.814 34.655 1504.3186 09:22:45.47M 2015-10-02T08:20:55.061Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.814 34.655 1504.3171 09:22:45.67M 2015-10-02T08:20:55.261Z|I-OCEAN7-304-XXXX| 28.19 14.244 41.814 34.655 1504.3147 09:22:45.87M 2015-10-02T08:20:55.465Z|I-OCEAN7-304-XXXX| 28.22 14.244 41.813 34.655 1504.3142 09:22:46.09M 2015-10-02T08:20:55.665Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.813 34.655 1504.3142 09:22:46.29M 2015-10-02T08:20:55.870Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.812 34.654 1504.3138 09:22:46.49M 2015-10-02T08:20:56.075Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.812 34.654 1504.3149 09:22:46.69M 2015-10-02T08:20:56.275Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3137 09:22:46.89M 2015-10-02T08:20:56.480Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.652 1504.3134 09:22:47.10M 2015-10-02T08:20:56.900Z|I-OCEAN7-304-XXXX| 28.23 14.244 41.811 34.653 1504.3125 09:22:47.30M 2015-10-02T08:20:56.900Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.805 34.648 1504.3071 09:22:47.59M 2015-10-02T08:20:57.102Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.805 34.647 1504.3060 09:22:47.71M 2015-10-02T08:20:57.338Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.804 34.647 1504.3044 09:22:47.91M 2015-10-02T08:20:57.500Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.804 34.647 1504.3047 09:22:48.13M 2015-10-02T08:20:57.710Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.803 34.646 1504.3044 09:22:48.33M 2015-10-02T08:20:57.910Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.803 34.646 1504.3046 09:22:48.53M 2015-10-02T08:20:58.130Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.803 34.646 1504.3049 09:22:48.73M 2015-10-02T08:20:58.315Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.802 34.644 1504.3044 09:22:48.94M 2015-10-02T08:20:58.565Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.802 34.644 1504.3043 09:22:49.14M 2015-10-02T08:20:58.725Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.803 34.645 1504.3048 09:22:49.39M 2015-10-02T08:20:58.925Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.803 34.645 1504.3044 09:22:49.54M 2015-10-02T08:20:59.130Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3113 09:22:49.74M 2015-10-02T08:20:59.335Z|I-OCEAN7-304-XXXX| 28.24 14.244 41.811 34.653 1504.3115 09:22:49.94M 2015-10-02T08:20:59.535Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.811 34.654 1504.3108 09:22:50.16M 2015-10-02T08:20:59.742Z|I-OCEAN7-304-XXXX| 28.20 14.243 41.811 34.654 1504.3104 09:22:50.36M 2015-10-02T08:20:59.941Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.812 34.655 1504.3119 09:22:50.56M