2015-10-02T08:11:00.184Z|I-OCEAN7-304-XXXX| 28.22 14.245 41.809 34.651 1504.3127 09:12:50.77M 2015-10-02T08:11:00.389Z|I-OCEAN7-304-XXXX| 28.25 14.245 41.809 34.651 1504.3134 09:12:50.97M 2015-10-02T08:11:00.594Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.651 1504.3135 09:12:51.19M 2015-10-02T08:11:00.794Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3132 09:12:51.39M 2015-10-02T08:11:00.999Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.651 1504.3132 09:12:51.59M 2015-10-02T08:11:01.199Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.810 34.651 1504.3137 09:12:51.79M 2015-10-02T08:11:01.404Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.652 1504.3136 09:12:52.01M 2015-10-02T08:11:01.604Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3146 09:12:52.21M 2015-10-02T08:11:01.809Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.651 1504.3137 09:12:52.40M 2015-10-02T08:11:02.014Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3127 09:12:52.60M 2015-10-02T08:11:02.257Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.809 34.651 1504.3118 09:12:52.80M 2015-10-02T08:11:02.419Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.808 34.650 1504.3109 09:12:53.02M 2015-10-02T08:11:02.624Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.808 34.650 1504.3110 09:12:53.22M 2015-10-02T08:11:02.858Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.808 34.650 1504.3115 09:12:53.42M 2015-10-02T08:11:03.029Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3112 09:12:53.62M 2015-10-02T08:11:03.229Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.807 34.649 1504.3118 09:12:53.82M 2015-10-02T08:11:03.429Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.649 1504.3113 09:12:54.04M 2015-10-02T08:11:03.634Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.807 34.649 1504.3103 09:12:54.23M 2015-10-02T08:11:03.839Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3109 09:12:54.43M 2015-10-02T08:11:04.061Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.807 34.648 1504.3112 09:12:54.63M 2015-10-02T08:11:04.244Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.807 34.648 1504.3119 09:12:54.85M 2015-10-02T08:11:04.449Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.648 1504.3126 09:12:55.05M 2015-10-02T08:11:04.654Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3129 09:12:55.25M 2015-10-02T08:11:04.854Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3136 09:12:55.45M 2015-10-02T08:11:05.059Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3146 09:12:55.65M 2015-10-02T08:11:05.262Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.649 1504.3152 09:12:55.85M 2015-10-02T08:11:05.464Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3157 09:12:56.07M 2015-10-02T08:11:05.669Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3153 09:12:56.26M 2015-10-02T08:11:05.869Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3140 09:12:56.47M 2015-10-02T08:11:06.074Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.650 1504.3142 09:12:56.66M 2015-10-02T08:11:06.279Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3134 09:12:56.86M 2015-10-02T08:11:06.479Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3138 09:12:57.08M 2015-10-02T08:11:06.684Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.651 1504.3151 09:12:57.28M 2015-10-02T08:11:06.884Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3142 09:12:57.48M 2015-10-02T08:11:07.089Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.651 1504.3134 09:12:57.68M 2015-10-02T08:11:07.289Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.809 34.651 1504.3136 09:12:57.88M 2015-10-02T08:11:07.494Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3135 09:12:58.10M 2015-10-02T08:11:07.694Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3132 09:12:58.29M 2015-10-02T08:11:07.901Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.809 34.650 1504.3137 09:12:58.49M 2015-10-02T08:11:08.104Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3127 09:12:58.69M 2015-10-02T08:11:08.309Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.809 34.650 1504.3125 09:12:58.89M 2015-10-02T08:11:08.525Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.651 1504.3127 09:12:59.11M 2015-10-02T08:11:08.714Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.809 34.651 1504.3127 09:12:59.32M 2015-10-02T08:11:08.914Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.810 34.650 1504.3179 09:12:59.51M 2015-10-02T08:11:09.119Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.810 34.650 1504.3180 09:12:59.71M 2015-10-02T08:11:09.319Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.811 34.650 1504.3184 09:12:59.91M 2015-10-02T08:11:09.524Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.810 34.650 1504.3185 09:13:00.12M 2015-10-02T08:11:09.729Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.810 34.650 1504.3182 09:13:00.32M 2015-10-02T08:11:09.929Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.811 34.650 1504.3188 09:13:00.52M 2015-10-02T08:11:10.129Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.811 34.650 1504.3206 09:13:00.72M 2015-10-02T08:11:10.334Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.812 34.650 1504.3214 09:13:00.92M 2015-10-02T08:11:10.542Z|I-OCEAN7-304-XXXX| 28.26 14.247 41.812 34.651 1504.3213 09:13:01.14M 2015-10-02T08:11:10.745Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.812 34.651 1504.3219 09:13:01.34M 2015-10-02T08:11:10.944Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3217 09:13:01.54M 2015-10-02T08:11:11.149Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.813 34.652 1504.3217 09:13:01.74M 2015-10-02T08:11:11.349Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3214 09:13:01.94M 2015-10-02T08:11:11.554Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3214 09:13:02.16M 2015-10-02T08:11:11.759Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3210 09:13:02.36M 2015-10-02T08:11:11.959Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3198 09:13:02.55M 2015-10-02T08:11:12.164Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.813 34.653 1504.3201 09:13:02.75M 2015-10-02T08:11:12.377Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.652 1504.3188 09:13:02.95M 2015-10-02T08:11:12.569Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.652 1504.3181 09:13:03.17M 2015-10-02T08:11:12.774Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.812 34.653 1504.3184 09:13:03.37M 2015-10-02T08:11:12.995Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3186 09:13:03.57M 2015-10-02T08:11:13.175Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3173 09:13:03.78M 2015-10-02T08:11:13.381Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3152 09:13:03.96M 2015-10-02T08:11:13.585Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3154 09:13:04.18M 2015-10-02T08:11:13.790Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3145 09:13:04.38M 2015-10-02T08:11:13.990Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3148 09:13:04.58M 2015-10-02T08:11:14.195Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3146 09:13:04.78M 2015-10-02T08:11:14.395Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3143 09:13:05.00M 2015-10-02T08:11:14.600Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.652 1504.3149 09:13:05.20M 2015-10-02T08:11:14.805Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.652 1504.3149 09:13:05.40M 2015-10-02T08:11:15.005Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.652 1504.3156 09:13:05.60M 2015-10-02T08:11:15.210Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.811 34.652 1504.3149 09:13:05.80M 2015-10-02T08:11:15.410Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3157 09:13:06.02M 2015-10-02T08:11:15.615Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3157 09:13:06.21M 2015-10-02T08:11:15.820Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.653 1504.3158 09:13:06.41M 2015-10-02T08:11:16.020Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3163 09:13:06.61M 2015-10-02T08:11:16.225Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3167 09:13:06.81M 2015-10-02T08:11:16.430Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.654 1504.3169 09:13:07.03M 2015-10-02T08:11:16.630Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.654 1504.3167 09:13:07.23M 2015-10-02T08:11:16.835Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.654 1504.3165 09:13:07.43M 2015-10-02T08:11:17.035Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.654 1504.3165 09:13:07.63M 2015-10-02T08:11:17.240Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3165 09:13:07.83M 2015-10-02T08:11:17.460Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.653 1504.3173 09:13:08.05M 2015-10-02T08:11:17.645Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.812 34.653 1504.3163 09:13:08.26M 2015-10-02T08:11:17.845Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.812 34.652 1504.3167 09:13:08.44M 2015-10-02T08:11:18.050Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3171 09:13:08.64M 2015-10-02T08:11:18.255Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3170 09:13:08.84M 2015-10-02T08:11:18.461Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3159 09:13:09.06M 2015-10-02T08:11:18.662Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.811 34.651 1504.3195 09:13:09.26M 2015-10-02T08:11:18.865Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.811 34.651 1504.3193 09:13:09.46M 2015-10-02T08:11:19.065Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.811 34.651 1504.3186 09:13:09.66M 2015-10-02T08:11:19.265Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.811 34.651 1504.3175 09:13:09.86M 2015-10-02T08:11:19.475Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.811 34.651 1504.3173 09:13:10.07M 2015-10-02T08:11:19.675Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3177 09:13:10.28M 2015-10-02T08:11:19.880Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.651 1504.3171 09:13:10.47M 2015-10-02T08:11:20.085Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3193 09:13:10.67M 2015-10-02T08:11:20.285Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3198 09:13:10.87M 2015-10-02T08:11:20.490Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3192 09:13:11.09M 2015-10-02T08:11:20.690Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3182 09:13:11.29M 2015-10-02T08:11:20.895Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3177 09:13:11.49M 2015-10-02T08:11:21.095Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3171 09:13:11.69M 2015-10-02T08:11:21.300Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.652 1504.3171 09:13:11.88M 2015-10-02T08:11:21.505Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.812 34.651 1504.3221 09:13:12.11M 2015-10-02T08:11:21.710Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.651 1504.3224 09:13:12.30M 2015-10-02T08:11:21.925Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3220 09:13:12.50M 2015-10-02T08:11:22.115Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3217 09:13:12.72M 2015-10-02T08:11:22.338Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.651 1504.3206 09:13:12.90M 2015-10-02T08:11:22.520Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.651 1504.3202 09:13:13.12M 2015-10-02T08:11:22.738Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.650 1504.3201 09:13:13.32M 2015-10-02T08:11:22.925Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.810 34.649 1504.3199 09:13:13.52M 2015-10-02T08:11:23.130Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.810 34.649 1504.3199 09:13:13.72M 2015-10-02T08:11:23.330Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.810 34.650 1504.3198 09:13:13.92M 2015-10-02T08:11:23.535Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3197 09:13:14.13M 2015-10-02T08:11:23.742Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.651 1504.3177 09:13:14.34M 2015-10-02T08:11:23.940Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.811 34.652 1504.3175 09:13:14.53M 2015-10-02T08:11:24.145Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.812 34.653 1504.3179 09:13:14.73M 2015-10-02T08:11:24.345Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3162 09:13:14.93M 2015-10-02T08:11:24.550Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3160 09:13:15.15M 2015-10-02T08:11:24.750Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3152 09:13:15.35M 2015-10-02T08:11:24.955Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3146 09:13:15.55M 2015-10-02T08:11:25.160Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3147 09:13:15.75M 2015-10-02T08:11:25.360Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.812 34.654 1504.3151 09:13:15.95M 2015-10-02T08:11:25.565Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.654 1504.3154 09:13:16.16M 2015-10-02T08:11:25.765Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3152 09:13:16.36M 2015-10-02T08:11:25.970Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3147 09:13:16.56M 2015-10-02T08:11:26.175Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.811 34.653 1504.3146 09:13:16.76M 2015-10-02T08:11:26.390Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3143 09:13:16.96M 2015-10-02T08:11:26.580Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.652 1504.3143 09:13:17.19M 2015-10-02T08:11:26.780Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3151 09:13:17.38M 2015-10-02T08:11:27.018Z|I-OCEAN7-304-XXXX| 28.23 14.245 41.810 34.651 1504.3146 09:13:17.58M 2015-10-02T08:11:27.190Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.810 34.651 1504.3158 09:13:17.78M 2015-10-02T08:11:27.390Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.811 34.653 1504.3124 09:13:18.00M 2015-10-02T08:11:27.595Z|I-OCEAN7-304-XXXX| 28.29 14.243 41.811 34.653 1504.3123 09:13:18.19M 2015-10-02T08:11:27.800Z|I-OCEAN7-304-XXXX| 28.24 14.243 41.811 34.654 1504.3104 09:13:18.40M 2015-10-02T08:11:28.000Z|I-OCEAN7-304-XXXX| 28.25 14.244 41.811 34.653 1504.3115 09:13:18.59M 2015-10-02T08:11:28.200Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3112 09:13:18.79M 2015-10-02T08:11:28.405Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3104 09:13:19.01M 2015-10-02T08:11:28.605Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3105 09:13:19.21M 2015-10-02T08:11:28.810Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3108 09:13:19.41M 2015-10-02T08:11:29.015Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.650 1504.3105 09:13:19.61M 2015-10-02T08:11:29.220Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.808 34.651 1504.3104 09:13:19.81M 2015-10-02T08:11:29.420Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.809 34.651 1504.3110 09:13:20.03M 2015-10-02T08:11:29.625Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.652 1504.3112 09:13:20.22M 2015-10-02T08:11:29.825Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.652 1504.3110 09:13:20.42M 2015-10-02T08:11:30.030Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3109 09:13:20.62M 2015-10-02T08:11:30.230Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.652 1504.3121 09:13:20.82M 2015-10-02T08:11:30.435Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.653 1504.3120 09:13:21.04M 2015-10-02T08:11:30.640Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.653 1504.3120 09:13:21.24M 2015-10-02T08:11:30.860Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.653 1504.3130 09:13:21.44M 2015-10-02T08:11:31.045Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.810 34.653 1504.3134 09:13:21.66M 2015-10-02T08:11:31.245Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.653 1504.3136 09:13:21.84M 2015-10-02T08:11:31.450Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3148 09:13:22.05M 2015-10-02T08:11:31.655Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3145 09:13:22.25M 2015-10-02T08:11:31.855Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3146 09:13:22.45M 2015-10-02T08:11:32.060Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3160 09:13:22.65M 2015-10-02T08:11:32.265Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.811 34.652 1504.3159 09:13:22.85M 2015-10-02T08:11:32.465Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3159 09:13:23.07M 2015-10-02T08:11:32.670Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3168 09:13:23.27M 2015-10-02T08:11:32.876Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.652 1504.3171 09:13:23.47M 2015-10-02T08:11:33.076Z|I-OCEAN7-304-XXXX| 28.27 14.245 41.811 34.652 1504.3153 09:13:23.67M 2015-10-02T08:11:33.281Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3151 09:13:23.87M 2015-10-02T08:11:33.481Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3151 09:13:24.08M 2015-10-02T08:11:33.685Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.652 1504.3143 09:13:24.28M 2015-10-02T08:11:33.885Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.652 1504.3143 09:13:24.48M 2015-10-02T08:11:34.090Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.810 34.652 1504.3132 09:13:24.68M 2015-10-02T08:11:34.295Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3124 09:13:24.88M 2015-10-02T08:11:34.501Z|I-OCEAN7-304-XXXX| 28.28 14.244 41.810 34.652 1504.3112 09:13:25.10M 2015-10-02T08:11:34.696Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.652 1504.3116 09:13:25.30M 2015-10-02T08:11:34.903Z|I-OCEAN7-304-XXXX| 28.29 14.244 41.810 34.653 1504.3121 09:13:25.49M 2015-10-02T08:11:35.106Z|I-OCEAN7-304-XXXX| 28.26 14.244 41.811 34.653 1504.3123 09:13:25.70M 2015-10-02T08:11:35.326Z|I-OCEAN7-304-XXXX| 28.27 14.244 41.811 34.653 1504.3135 09:13:25.90M 2015-10-02T08:11:35.510Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3146 09:13:26.13M 2015-10-02T08:11:35.715Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.811 34.653 1504.3148 09:13:26.31M 2015-10-02T08:11:35.916Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.653 1504.3158 09:13:26.51M 2015-10-02T08:11:36.121Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3163 09:13:26.71M 2015-10-02T08:11:36.326Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3163 09:13:26.91M 2015-10-02T08:11:36.526Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3167 09:13:27.13M 2015-10-02T08:11:36.731Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3170 09:13:27.33M 2015-10-02T08:11:36.931Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3164 09:13:27.53M 2015-10-02T08:11:37.136Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.812 34.653 1504.3165 09:13:27.73M 2015-10-02T08:11:37.341Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3170 09:13:27.93M 2015-10-02T08:11:37.542Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3169 09:13:28.14M 2015-10-02T08:11:37.746Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3174 09:13:28.34M 2015-10-02T08:11:37.946Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3171 09:13:28.54M 2015-10-02T08:11:38.151Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3175 09:13:28.74M 2015-10-02T08:11:38.356Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.652 1504.3180 09:13:28.94M 2015-10-02T08:11:38.556Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.652 1504.3180 09:13:29.16M 2015-10-02T08:11:38.761Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3181 09:13:29.36M 2015-10-02T08:11:38.966Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.650 1504.3174 09:13:29.56M 2015-10-02T08:11:39.166Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3181 09:13:29.76M 2015-10-02T08:11:39.371Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3179 09:13:29.95M 2015-10-02T08:11:39.571Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3176 09:13:30.17M 2015-10-02T08:11:39.791Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3171 09:13:30.37M 2015-10-02T08:11:39.981Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3170 09:13:30.59M 2015-10-02T08:11:40.182Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.809 34.650 1504.3169 09:13:30.77M 2015-10-02T08:11:40.386Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3171 09:13:30.97M 2015-10-02T08:11:40.586Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3174 09:13:31.19M 2015-10-02T08:11:40.791Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3174 09:13:31.39M 2015-10-02T08:11:40.991Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.809 34.649 1504.3168 09:13:31.59M 2015-10-02T08:11:41.201Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.809 34.649 1504.3159 09:13:31.79M 2015-10-02T08:11:41.401Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.809 34.650 1504.3159 09:13:32.01M 2015-10-02T08:11:41.606Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.809 34.650 1504.3159 09:13:32.20M 2015-10-02T08:11:41.806Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3168 09:13:32.40M 2015-10-02T08:11:42.011Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3154 09:13:32.60M 2015-10-02T08:11:42.211Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3148 09:13:32.80M 2015-10-02T08:11:42.418Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3149 09:13:33.02M 2015-10-02T08:11:42.621Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3134 09:13:33.22M 2015-10-02T08:11:42.821Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.810 34.651 1504.3132 09:13:33.42M 2015-10-02T08:11:43.026Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.651 1504.3134 09:13:33.62M 2015-10-02T08:11:43.226Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3138 09:13:33.81M 2015-10-02T08:11:43.431Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3145 09:13:34.03M 2015-10-02T08:11:43.636Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.650 1504.3157 09:13:34.23M 2015-10-02T08:11:43.836Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3157 09:13:34.43M 2015-10-02T08:11:44.041Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3154 09:13:34.63M 2015-10-02T08:11:44.256Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3154 09:13:34.83M 2015-10-02T08:11:44.446Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.810 34.650 1504.3156 09:13:35.06M 2015-10-02T08:11:44.651Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3156 09:13:35.25M 2015-10-02T08:11:44.851Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.810 34.650 1504.3157 09:13:35.45M 2015-10-02T08:11:45.056Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3175 09:13:35.65M 2015-10-02T08:11:45.256Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.651 1504.3173 09:13:35.85M 2015-10-02T08:11:45.461Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.810 34.651 1504.3168 09:13:36.07M 2015-10-02T08:11:45.666Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.651 1504.3176 09:13:36.26M 2015-10-02T08:11:45.866Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3173 09:13:36.46M 2015-10-02T08:11:46.071Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.651 1504.3169 09:13:36.66M 2015-10-02T08:11:46.271Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.651 1504.3164 09:13:36.86M 2015-10-02T08:11:46.476Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.810 34.651 1504.3158 09:13:37.08M 2015-10-02T08:11:46.676Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3149 09:13:37.28M 2015-10-02T08:11:46.881Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.809 34.650 1504.3136 09:13:37.48M 2015-10-02T08:11:47.086Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3132 09:13:37.67M 2015-10-02T08:11:47.286Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3125 09:13:37.88M 2015-10-02T08:11:47.491Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.808 34.649 1504.3123 09:13:38.09M 2015-10-02T08:11:47.691Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3121 09:13:38.29M 2015-10-02T08:11:47.896Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3118 09:13:38.49M 2015-10-02T08:11:48.102Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.807 34.648 1504.3114 09:13:38.69M 2015-10-02T08:11:48.301Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.806 34.647 1504.3107 09:13:38.89M 2015-10-02T08:11:48.506Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.806 34.647 1504.3098 09:13:39.11M 2015-10-02T08:11:48.726Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.806 34.647 1504.3103 09:13:39.31M 2015-10-02T08:11:48.911Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.806 34.647 1504.3114 09:13:39.52M 2015-10-02T08:11:49.111Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.806 34.647 1504.3112 09:13:39.70M 2015-10-02T08:11:49.316Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.805 34.647 1504.3103 09:13:39.90M 2015-10-02T08:11:49.521Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.805 34.647 1504.3097 09:13:40.12M 2015-10-02T08:11:49.726Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.805 34.647 1504.3094 09:13:40.32M 2015-10-02T08:11:49.926Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.805 34.647 1504.3092 09:13:40.52M 2015-10-02T08:11:50.131Z|I-OCEAN7-304-XXXX| 28.26 14.245 41.805 34.647 1504.3081 09:13:40.72M 2015-10-02T08:11:50.331Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.804 34.646 1504.3076 09:13:40.92M 2015-10-02T08:11:50.536Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.804 34.646 1504.3069 09:13:41.14M 2015-10-02T08:11:50.736Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.804 34.646 1504.3062 09:13:41.34M 2015-10-02T08:11:50.941Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.804 34.646 1504.3053 09:13:41.54M 2015-10-02T08:11:51.146Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.803 34.646 1504.3042 09:13:41.73M 2015-10-02T08:11:51.351Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.809 34.651 1504.3104 09:13:41.94M 2015-10-02T08:11:51.551Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.810 34.652 1504.3110 09:13:42.15M 2015-10-02T08:11:51.756Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.810 34.651 1504.3162 09:13:42.35M 2015-10-02T08:11:51.956Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3170 09:13:42.55M 2015-10-02T08:11:52.161Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.655 1504.3210 09:13:42.75M 2015-10-02T08:11:52.366Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.815 34.655 1504.3219 09:13:42.95M 2015-10-02T08:11:52.566Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.815 34.655 1504.3236 09:13:43.17M 2015-10-02T08:11:52.771Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.816 34.655 1504.3246 09:13:43.36M 2015-10-02T08:11:52.971Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.817 34.656 1504.3256 09:13:43.57M 2015-10-02T08:11:53.218Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.817 34.656 1504.3260 09:13:43.76M 2015-10-02T08:11:53.382Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.817 34.656 1504.3250 09:13:44.00M 2015-10-02T08:11:53.581Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.806 34.647 1504.3129 09:13:44.18M 2015-10-02T08:11:53.786Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.648 1504.3135 09:13:44.38M 2015-10-02T08:11:53.986Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.650 1504.3141 09:13:44.58M 2015-10-02T08:11:54.186Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.651 1504.3143 09:13:44.78M 2015-10-02T08:11:54.396Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3146 09:13:45.00M 2015-10-02T08:11:54.596Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.811 34.652 1504.3145 09:13:45.20M 2015-10-02T08:11:54.801Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.811 34.653 1504.3152 09:13:45.40M 2015-10-02T08:11:55.001Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.812 34.654 1504.3159 09:13:45.60M 2015-10-02T08:11:55.206Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.654 1504.3153 09:13:45.80M 2015-10-02T08:11:55.411Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.654 1504.3152 09:13:46.01M 2015-10-02T08:11:55.611Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.654 1504.3145 09:13:46.21M 2015-10-02T08:11:55.816Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3138 09:13:46.41M 2015-10-02T08:11:56.016Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.812 34.653 1504.3146 09:13:46.61M 2015-10-02T08:11:56.221Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.811 34.653 1504.3146 09:13:46.81M 2015-10-02T08:11:56.426Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.811 34.652 1504.3143 09:13:47.03M 2015-10-02T08:11:56.626Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.651 1504.3147 09:13:47.23M 2015-10-02T08:11:56.831Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.808 34.649 1504.3125 09:13:47.43M 2015-10-02T08:11:57.036Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.807 34.648 1504.3126 09:13:47.63M 2015-10-02T08:11:57.236Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.807 34.647 1504.3131 09:13:47.83M 2015-10-02T08:11:57.436Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.798 34.640 1504.3035 09:13:48.05M 2015-10-02T08:11:57.656Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.797 34.639 1504.3022 09:13:48.24M 2015-10-02T08:11:57.847Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.796 34.638 1504.3010 09:13:48.46M 2015-10-02T08:11:58.047Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.795 34.637 1504.3002 09:13:48.64M 2015-10-02T08:11:58.252Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.803 34.643 1504.3083 09:13:48.84M 2015-10-02T08:11:58.457Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.804 34.645 1504.3103 09:13:49.06M 2015-10-02T08:11:58.657Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.806 34.646 1504.3114 09:13:49.26M 2015-10-02T08:11:58.856Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.806 34.647 1504.3119 09:13:49.46M 2015-10-02T08:11:59.062Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.808 34.648 1504.3134 09:13:49.65M 2015-10-02T08:11:59.267Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.810 34.650 1504.3154 09:13:49.86M 2015-10-02T08:11:59.472Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.812 34.652 1504.3182 09:13:50.07M 2015-10-02T08:11:59.672Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.812 34.652 1504.3185 09:13:50.27M 2015-10-02T08:11:59.877Z|I-OCEAN7-304-XXXX| 28.26 14.246 41.803 34.644 1504.3094 09:13:50.47M