2015-10-02T08:06:00.061Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.655 1504.3195 09:07:50.64M 2015-10-02T08:06:00.297Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3197 09:07:50.84M 2015-10-02T08:06:00.466Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3196 09:07:51.07M 2015-10-02T08:06:00.671Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3197 09:07:51.26M 2015-10-02T08:06:00.876Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3188 09:07:51.46M 2015-10-02T08:06:01.076Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.652 1504.3181 09:07:51.66M 2015-10-02T08:06:01.281Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3182 09:07:51.85M 2015-10-02T08:06:01.481Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3174 09:07:52.07M 2015-10-02T08:06:01.686Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.651 1504.3181 09:07:52.27M 2015-10-02T08:06:01.891Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.651 1504.3175 09:07:52.47M 2015-10-02T08:06:02.091Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3177 09:07:52.67M 2015-10-02T08:06:02.296Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3181 09:07:52.87M 2015-10-02T08:06:02.496Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.809 34.649 1504.3180 09:07:53.09M 2015-10-02T08:06:02.701Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.649 1504.3177 09:07:53.29M 2015-10-02T08:06:02.906Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3170 09:07:53.49M 2015-10-02T08:06:03.106Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3173 09:07:53.69M 2015-10-02T08:06:03.311Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.651 1504.3173 09:07:53.88M 2015-10-02T08:06:03.537Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.652 1504.3171 09:07:54.10M 2015-10-02T08:06:03.716Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3173 09:07:54.30M 2015-10-02T08:06:03.921Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.652 1504.3177 09:07:54.50M 2015-10-02T08:06:04.121Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.652 1504.3184 09:07:54.70M 2015-10-02T08:06:04.327Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3186 09:07:54.90M 2015-10-02T08:06:04.531Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3191 09:07:55.12M 2015-10-02T08:06:04.751Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.653 1504.3187 09:07:55.32M 2015-10-02T08:06:04.937Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3185 09:07:55.53M 2015-10-02T08:06:05.141Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.814 34.655 1504.3186 09:07:55.71M 2015-10-02T08:06:05.341Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.814 34.655 1504.3191 09:07:55.92M 2015-10-02T08:06:05.547Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.814 34.655 1504.3182 09:07:56.13M 2015-10-02T08:06:05.746Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.814 34.656 1504.3180 09:07:56.33M 2015-10-02T08:06:05.955Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.814 34.656 1504.3171 09:07:56.53M 2015-10-02T08:06:06.156Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.813 34.655 1504.3168 09:07:56.73M 2015-10-02T08:06:06.356Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.814 34.655 1504.3167 09:07:56.93M 2015-10-02T08:06:06.561Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.814 34.656 1504.3168 09:07:57.15M 2015-10-02T08:06:06.766Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.814 34.656 1504.3170 09:07:57.35M 2015-10-02T08:06:06.966Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.814 34.656 1504.3179 09:07:57.55M 2015-10-02T08:06:07.166Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.815 34.656 1504.3176 09:07:57.74M 2015-10-02T08:06:07.371Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.657 1504.3182 09:07:57.94M 2015-10-02T08:06:07.571Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.815 34.657 1504.3191 09:07:58.16M 2015-10-02T08:06:07.776Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.815 34.656 1504.3203 09:07:58.36M 2015-10-02T08:06:07.981Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3206 09:07:58.56M 2015-10-02T08:06:08.181Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.655 1504.3208 09:07:58.76M 2015-10-02T08:06:08.386Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.655 1504.3218 09:07:58.96M 2015-10-02T08:06:08.586Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.655 1504.3219 09:07:59.18M 2015-10-02T08:06:08.791Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3235 09:07:59.37M 2015-10-02T08:06:08.997Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.815 34.655 1504.3250 09:07:59.57M 2015-10-02T08:06:09.216Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.816 34.655 1504.3265 09:07:59.77M 2015-10-02T08:06:09.417Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.816 34.655 1504.3273 09:08:00.01M 2015-10-02T08:06:09.606Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.816 34.655 1504.3285 09:08:00.19M 2015-10-02T08:06:09.806Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.816 34.654 1504.3287 09:08:00.39M 2015-10-02T08:06:10.017Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.816 34.654 1504.3292 09:08:00.59M 2015-10-02T08:06:10.217Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.816 34.653 1504.3301 09:08:00.79M 2015-10-02T08:06:10.416Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.816 34.653 1504.3308 09:08:01.01M 2015-10-02T08:06:10.622Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.816 34.653 1504.3313 09:08:01.21M 2015-10-02T08:06:10.821Z|I-OCEAN7-304-XXXX| 28.36 14.249 41.816 34.653 1504.3314 09:08:01.41M 2015-10-02T08:06:11.027Z|I-OCEAN7-304-XXXX| 28.32 14.249 41.817 34.654 1504.3311 09:08:01.61M 2015-10-02T08:06:11.227Z|I-OCEAN7-304-XXXX| 28.27 14.249 41.817 34.654 1504.3297 09:08:01.80M 2015-10-02T08:06:11.432Z|I-OCEAN7-304-XXXX| 28.31 14.249 41.817 34.654 1504.3302 09:08:02.02M 2015-10-02T08:06:11.636Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.817 34.655 1504.3306 09:08:02.22M 2015-10-02T08:06:11.837Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.817 34.655 1504.3289 09:08:02.42M 2015-10-02T08:06:12.041Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.817 34.655 1504.3286 09:08:02.62M 2015-10-02T08:06:12.242Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.817 34.655 1504.3276 09:08:02.82M 2015-10-02T08:06:12.447Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.817 34.656 1504.3269 09:08:03.04M 2015-10-02T08:06:12.652Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.817 34.656 1504.3263 09:08:03.24M 2015-10-02T08:06:12.852Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.817 34.656 1504.3262 09:08:03.44M 2015-10-02T08:06:13.057Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.812 34.652 1504.3201 09:08:03.63M 2015-10-02T08:06:13.262Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3185 09:08:03.83M 2015-10-02T08:06:13.462Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.811 34.651 1504.3167 09:08:04.06M 2015-10-02T08:06:13.677Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.651 1504.3160 09:08:04.25M 2015-10-02T08:06:13.862Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.651 1504.3157 09:08:04.47M 2015-10-02T08:06:14.072Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.809 34.650 1504.3149 09:08:04.65M 2015-10-02T08:06:14.272Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.809 34.650 1504.3147 09:08:04.85M 2015-10-02T08:06:14.477Z|I-OCEAN7-304-XXXX| 28.25 14.246 41.809 34.649 1504.3145 09:08:05.07M 2015-10-02T08:06:14.682Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.810 34.650 1504.3162 09:08:05.27M 2015-10-02T08:06:14.887Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.810 34.650 1504.3181 09:08:05.47M 2015-10-02T08:06:15.087Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.650 1504.3193 09:08:05.67M 2015-10-02T08:06:15.287Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.810 34.650 1504.3184 09:08:05.87M 2015-10-02T08:06:15.492Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.810 34.650 1504.3180 09:08:06.08M 2015-10-02T08:06:15.692Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3182 09:08:06.28M 2015-10-02T08:06:15.902Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3176 09:08:06.48M 2015-10-02T08:06:16.102Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3179 09:08:06.68M 2015-10-02T08:06:16.302Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3177 09:08:06.88M 2015-10-02T08:06:16.537Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.812 34.654 1504.3168 09:08:07.10M 2015-10-02T08:06:16.712Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.812 34.654 1504.3167 09:08:07.30M 2015-10-02T08:06:16.917Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.812 34.654 1504.3168 09:08:07.49M 2015-10-02T08:06:17.112Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.813 34.654 1504.3177 09:08:07.70M 2015-10-02T08:06:17.322Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.813 34.655 1504.3180 09:08:07.89M 2015-10-02T08:06:17.522Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.813 34.655 1504.3181 09:08:08.11M 2015-10-02T08:06:17.727Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3181 09:08:08.31M 2015-10-02T08:06:17.927Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3186 09:08:08.51M 2015-10-02T08:06:18.152Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3196 09:08:08.71M 2015-10-02T08:06:18.337Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.654 1504.3204 09:08:08.93M 2015-10-02T08:06:18.537Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.655 1504.3221 09:08:09.13M 2015-10-02T08:06:18.742Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.655 1504.3231 09:08:09.32M 2015-10-02T08:06:18.942Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3231 09:08:09.53M 2015-10-02T08:06:19.147Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3231 09:08:09.72M 2015-10-02T08:06:19.377Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3235 09:08:09.92M 2015-10-02T08:06:19.552Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.654 1504.3239 09:08:10.14M 2015-10-02T08:06:19.757Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.654 1504.3237 09:08:10.34M 2015-10-02T08:06:19.957Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.654 1504.3235 09:08:10.54M 2015-10-02T08:06:20.162Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.654 1504.3228 09:08:10.74M 2015-10-02T08:06:20.362Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3223 09:08:10.94M 2015-10-02T08:06:20.577Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3219 09:08:11.16M 2015-10-02T08:06:20.772Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.655 1504.3214 09:08:11.35M 2015-10-02T08:06:20.977Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.655 1504.3209 09:08:11.56M 2015-10-02T08:06:21.177Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.655 1504.3199 09:08:11.76M 2015-10-02T08:06:21.417Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.655 1504.3192 09:08:11.95M 2015-10-02T08:06:21.582Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.813 34.654 1504.3190 09:08:12.17M 2015-10-02T08:06:21.817Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3184 09:08:12.37M 2015-10-02T08:06:21.987Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.813 34.654 1504.3186 09:08:12.57M 2015-10-02T08:06:22.217Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.654 1504.3198 09:08:12.77M 2015-10-02T08:06:22.392Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.654 1504.3206 09:08:12.97M 2015-10-02T08:06:22.612Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3214 09:08:13.19M 2015-10-02T08:06:22.797Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.654 1504.3219 09:08:13.40M 2015-10-02T08:06:23.002Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.654 1504.3224 09:08:13.58M 2015-10-02T08:06:23.207Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.815 34.654 1504.3232 09:08:13.78M 2015-10-02T08:06:23.418Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.815 34.654 1504.3234 09:08:14.01M 2015-10-02T08:06:23.617Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.815 34.655 1504.3230 09:08:14.20M 2015-10-02T08:06:23.817Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3228 09:08:14.40M 2015-10-02T08:06:24.017Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.654 1504.3228 09:08:14.60M 2015-10-02T08:06:24.222Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3232 09:08:14.80M 2015-10-02T08:06:24.422Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3240 09:08:15.02M 2015-10-02T08:06:24.627Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3232 09:08:15.21M 2015-10-02T08:06:24.832Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3232 09:08:15.41M 2015-10-02T08:06:25.037Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3232 09:08:15.61M 2015-10-02T08:06:25.237Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3226 09:08:15.81M 2015-10-02T08:06:25.442Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3221 09:08:16.03M 2015-10-02T08:06:25.642Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3218 09:08:16.23M 2015-10-02T08:06:25.847Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3210 09:08:16.43M 2015-10-02T08:06:26.052Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.656 1504.3208 09:08:16.63M 2015-10-02T08:06:26.252Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.814 34.656 1504.3191 09:08:16.83M 2015-10-02T08:06:26.457Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.814 34.656 1504.3181 09:08:17.05M 2015-10-02T08:06:26.657Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.814 34.656 1504.3182 09:08:17.25M 2015-10-02T08:06:26.857Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3199 09:08:17.44M 2015-10-02T08:06:27.082Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3206 09:08:17.64M 2015-10-02T08:06:27.267Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3209 09:08:17.86M 2015-10-02T08:06:27.467Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.815 34.656 1504.3207 09:08:18.06M 2015-10-02T08:06:27.672Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.815 34.655 1504.3218 09:08:18.26M 2015-10-02T08:06:27.877Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3221 09:08:18.46M 2015-10-02T08:06:28.082Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.655 1504.3220 09:08:18.66M 2015-10-02T08:06:28.287Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3221 09:08:18.86M 2015-10-02T08:06:28.482Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3225 09:08:19.08M 2015-10-02T08:06:28.687Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3223 09:08:19.27M 2015-10-02T08:06:28.892Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.653 1504.3226 09:08:19.47M 2015-10-02T08:06:29.097Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.814 34.655 1504.3179 09:08:19.67M 2015-10-02T08:06:29.297Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.814 34.656 1504.3174 09:08:19.87M 2015-10-02T08:06:29.502Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.814 34.656 1504.3165 09:08:20.09M 2015-10-02T08:06:29.702Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.813 34.656 1504.3160 09:08:20.29M 2015-10-02T08:06:29.907Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.813 34.655 1504.3152 09:08:20.49M 2015-10-02T08:06:30.112Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.813 34.655 1504.3149 09:08:20.69M 2015-10-02T08:06:30.313Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.812 34.655 1504.3147 09:08:20.89M 2015-10-02T08:06:30.517Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.812 34.655 1504.3145 09:08:21.11M 2015-10-02T08:06:30.737Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.654 1504.3140 09:08:21.31M 2015-10-02T08:06:30.922Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.812 34.654 1504.3146 09:08:21.51M 2015-10-02T08:06:31.127Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.812 34.654 1504.3153 09:08:21.70M 2015-10-02T08:06:31.327Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.812 34.653 1504.3157 09:08:21.90M 2015-10-02T08:06:31.547Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3173 09:08:22.12M 2015-10-02T08:06:31.732Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3185 09:08:22.34M 2015-10-02T08:06:31.937Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.653 1504.3190 09:08:22.52M 2015-10-02T08:06:32.137Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3193 09:08:22.72M 2015-10-02T08:06:32.342Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3186 09:08:22.92M 2015-10-02T08:06:32.547Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.811 34.650 1504.3203 09:08:23.14M 2015-10-02T08:06:32.777Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.650 1504.3206 09:08:23.34M 2015-10-02T08:06:32.953Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.650 1504.3204 09:08:23.53M 2015-10-02T08:06:33.158Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3207 09:08:23.73M 2015-10-02T08:06:33.363Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3209 09:08:23.93M 2015-10-02T08:06:33.563Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3217 09:08:24.15M 2015-10-02T08:06:33.767Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.812 34.650 1504.3223 09:08:24.35M 2015-10-02T08:06:33.967Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.810 34.648 1504.3210 09:08:24.55M 2015-10-02T08:06:34.172Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.810 34.648 1504.3203 09:08:24.75M 2015-10-02T08:06:34.372Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.649 1504.3203 09:08:24.95M 2015-10-02T08:06:34.578Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.649 1504.3204 09:08:25.17M 2015-10-02T08:06:34.779Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.808 34.647 1504.3175 09:08:25.36M 2015-10-02T08:06:35.017Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.808 34.648 1504.3176 09:08:25.56M 2015-10-02T08:06:35.187Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3180 09:08:25.77M 2015-10-02T08:06:35.387Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3170 09:08:25.96M 2015-10-02T08:06:35.593Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3169 09:08:26.18M 2015-10-02T08:06:35.798Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3224 09:08:26.38M 2015-10-02T08:06:36.013Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3228 09:08:26.58M 2015-10-02T08:06:36.206Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.816 34.656 1504.3234 09:08:26.79M 2015-10-02T08:06:36.403Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3246 09:08:27.00M 2015-10-02T08:06:36.608Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.817 34.657 1504.3243 09:08:27.20M 2015-10-02T08:06:36.813Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3250 09:08:27.39M 2015-10-02T08:06:37.013Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.817 34.657 1504.3243 09:08:27.60M 2015-10-02T08:06:37.218Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.818 34.658 1504.3248 09:08:27.79M 2015-10-02T08:06:37.423Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.818 34.658 1504.3242 09:08:28.01M 2015-10-02T08:06:37.623Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.817 34.658 1504.3235 09:08:28.21M 2015-10-02T08:06:37.828Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.817 34.658 1504.3234 09:08:28.41M 2015-10-02T08:06:38.028Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.817 34.657 1504.3231 09:08:28.61M 2015-10-02T08:06:38.233Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.816 34.657 1504.3229 09:08:28.81M 2015-10-02T08:06:38.438Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.656 1504.3226 09:08:29.03M 2015-10-02T08:06:38.638Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3223 09:08:29.23M 2015-10-02T08:06:38.838Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3219 09:08:29.43M 2015-10-02T08:06:39.043Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.656 1504.3223 09:08:29.62M 2015-10-02T08:06:39.243Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.655 1504.3217 09:08:29.82M 2015-10-02T08:06:39.448Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.654 1504.3213 09:08:30.04M 2015-10-02T08:06:39.653Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.814 34.654 1504.3213 09:08:30.24M 2015-10-02T08:06:39.858Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.654 1504.3202 09:08:30.44M 2015-10-02T08:06:40.060Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3214 09:08:30.64M 2015-10-02T08:06:40.263Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.655 1504.3217 09:08:30.84M 2015-10-02T08:06:40.483Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.654 1504.3230 09:08:31.06M 2015-10-02T08:06:40.668Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3230 09:08:31.27M 2015-10-02T08:06:40.873Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.654 1504.3219 09:08:31.45M 2015-10-02T08:06:41.073Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3224 09:08:31.66M 2015-10-02T08:06:41.278Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3226 09:08:31.85M 2015-10-02T08:06:41.483Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.654 1504.3219 09:08:32.07M 2015-10-02T08:06:41.683Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3225 09:08:32.27M 2015-10-02T08:06:41.883Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3225 09:08:32.47M 2015-10-02T08:06:42.088Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3228 09:08:32.67M 2015-10-02T08:06:42.293Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.654 1504.3262 09:08:32.87M 2015-10-02T08:06:42.498Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.816 34.654 1504.3273 09:08:33.09M 2015-10-02T08:06:42.698Z|I-OCEAN7-304-XXXX| 28.28 14.248 41.816 34.654 1504.3273 09:08:33.29M 2015-10-02T08:06:42.903Z|I-OCEAN7-304-XXXX| 28.27 14.248 41.817 34.655 1504.3273 09:08:33.48M 2015-10-02T08:06:43.103Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.817 34.655 1504.3284 09:08:33.68M 2015-10-02T08:06:43.308Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.816 34.654 1504.3263 09:08:33.88M 2015-10-02T08:06:43.513Z|I-OCEAN7-304-XXXX| 28.26 14.248 41.815 34.654 1504.3259 09:08:34.10M 2015-10-02T08:06:43.737Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.815 34.653 1504.3274 09:08:34.30M 2015-10-02T08:06:43.918Z|I-OCEAN7-304-XXXX| 28.29 14.248 41.815 34.653 1504.3270 09:08:34.50M 2015-10-02T08:06:44.118Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.815 34.653 1504.3271 09:08:34.70M 2015-10-02T08:06:44.323Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.815 34.653 1504.3269 09:08:34.90M 2015-10-02T08:06:44.528Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.815 34.653 1504.3264 09:08:35.12M 2015-10-02T08:06:44.728Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.653 1504.3252 09:08:35.32M 2015-10-02T08:06:44.948Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3206 09:08:35.51M 2015-10-02T08:06:45.133Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3193 09:08:35.73M 2015-10-02T08:06:45.338Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3180 09:08:35.91M 2015-10-02T08:06:45.540Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3173 09:08:36.13M 2015-10-02T08:06:45.743Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.648 1504.3174 09:08:36.33M 2015-10-02T08:06:45.977Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.648 1504.3175 09:08:36.53M 2015-10-02T08:06:46.148Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.648 1504.3180 09:08:36.73M 2015-10-02T08:06:46.353Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.648 1504.3184 09:08:36.93M 2015-10-02T08:06:46.558Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.809 34.649 1504.3197 09:08:37.15M 2015-10-02T08:06:46.758Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3201 09:08:37.35M 2015-10-02T08:06:46.958Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3176 09:08:37.54M 2015-10-02T08:06:47.168Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.652 1504.3184 09:08:37.74M 2015-10-02T08:06:47.368Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.652 1504.3186 09:08:37.94M 2015-10-02T08:06:47.573Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.653 1504.3181 09:08:38.16M 2015-10-02T08:06:47.773Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3181 09:08:38.36M 2015-10-02T08:06:47.981Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3185 09:08:38.56M 2015-10-02T08:06:48.180Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.654 1504.3187 09:08:38.76M 2015-10-02T08:06:48.383Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.655 1504.3195 09:08:38.96M 2015-10-02T08:06:48.588Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.814 34.655 1504.3198 09:08:39.17M 2015-10-02T08:06:48.788Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3192 09:08:39.38M 2015-10-02T08:06:48.993Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3193 09:08:39.57M 2015-10-02T08:06:49.198Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.655 1504.3193 09:08:39.77M 2015-10-02T08:06:49.421Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.814 34.655 1504.3197 09:08:39.97M 2015-10-02T08:06:49.603Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.813 34.654 1504.3187 09:08:40.21M 2015-10-02T08:06:49.803Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.813 34.653 1504.3190 09:08:40.39M 2015-10-02T08:06:50.008Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.653 1504.3184 09:08:40.59M 2015-10-02T08:06:50.213Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.811 34.652 1504.3177 09:08:40.79M 2015-10-02T08:06:50.413Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3215 09:08:41.01M 2015-10-02T08:06:50.613Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3219 09:08:41.21M 2015-10-02T08:06:50.820Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3214 09:08:41.40M 2015-10-02T08:06:51.019Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3212 09:08:41.60M 2015-10-02T08:06:51.223Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.656 1504.3223 09:08:41.80M 2015-10-02T08:06:51.428Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.656 1504.3229 09:08:42.02M 2015-10-02T08:06:51.633Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.817 34.657 1504.3243 09:08:42.22M 2015-10-02T08:06:51.833Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.818 34.658 1504.3258 09:08:42.42M 2015-10-02T08:06:52.038Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.818 34.658 1504.3260 09:08:42.62M 2015-10-02T08:06:52.243Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.819 34.658 1504.3269 09:08:42.82M 2015-10-02T08:06:52.443Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.818 34.658 1504.3264 09:08:43.04M 2015-10-02T08:06:52.643Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.823 34.662 1504.3324 09:08:43.23M 2015-10-02T08:06:52.848Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.820 34.659 1504.3292 09:08:43.43M 2015-10-02T08:06:53.053Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.819 34.658 1504.3278 09:08:43.63M 2015-10-02T08:06:53.253Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.817 34.657 1504.3258 09:08:43.83M 2015-10-02T08:06:53.459Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.816 34.655 1504.3242 09:08:44.05M 2015-10-02T08:06:53.663Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.654 1504.3229 09:08:44.25M 2015-10-02T08:06:53.883Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3239 09:08:44.45M 2015-10-02T08:06:54.068Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3232 09:08:44.67M 2015-10-02T08:06:54.273Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.655 1504.3224 09:08:44.85M 2015-10-02T08:06:54.473Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3213 09:08:45.07M 2015-10-02T08:06:54.673Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3207 09:08:45.27M 2015-10-02T08:06:54.878Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3209 09:08:45.46M 2015-10-02T08:06:55.083Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3213 09:08:45.66M 2015-10-02T08:06:55.288Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3218 09:08:45.86M 2015-10-02T08:06:55.488Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3209 09:08:46.08M 2015-10-02T08:06:55.693Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3218 09:08:46.28M 2015-10-02T08:06:55.893Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.655 1504.3223 09:08:46.48M 2015-10-02T08:06:56.137Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3235 09:08:46.68M 2015-10-02T08:06:56.299Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.656 1504.3228 09:08:46.88M 2015-10-02T08:06:56.504Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.816 34.656 1504.3236 09:08:47.10M 2015-10-02T08:06:56.703Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.816 34.656 1504.3240 09:08:47.30M 2015-10-02T08:06:56.908Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.817 34.657 1504.3246 09:08:47.49M 2015-10-02T08:06:57.113Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.817 34.657 1504.3262 09:08:47.69M 2015-10-02T08:06:57.319Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.818 34.657 1504.3282 09:08:47.89M 2015-10-02T08:06:57.519Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.819 34.657 1504.3303 09:08:48.11M 2015-10-02T08:06:57.724Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.819 34.658 1504.3297 09:08:48.31M 2015-10-02T08:06:57.924Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.819 34.658 1504.3295 09:08:48.51M 2015-10-02T08:06:58.129Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.819 34.657 1504.3295 09:08:48.71M 2015-10-02T08:06:58.349Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.818 34.657 1504.3295 09:08:48.91M 2015-10-02T08:06:58.534Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.818 34.657 1504.3303 09:08:49.14M 2015-10-02T08:06:58.740Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.818 34.656 1504.3295 09:08:49.32M 2015-10-02T08:06:58.939Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.817 34.656 1504.3285 09:08:49.52M 2015-10-02T08:06:59.144Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.817 34.656 1504.3275 09:08:49.72M 2015-10-02T08:06:59.344Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.817 34.656 1504.3269 09:08:49.92M 2015-10-02T08:06:59.549Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.816 34.655 1504.3260 09:08:50.14M 2015-10-02T08:06:59.754Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.655 1504.3250 09:08:50.34M 2015-10-02T08:06:59.954Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3243 09:08:50.54M