2015-10-02T08:05:00.168Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.806 34.646 1504.3138 09:06:50.74M 2015-10-02T08:05:00.374Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.807 34.647 1504.3162 09:06:50.94M 2015-10-02T08:05:00.573Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.806 34.646 1504.3158 09:06:51.16M 2015-10-02T08:05:00.773Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.807 34.646 1504.3167 09:06:51.36M 2015-10-02T08:05:00.983Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.807 34.646 1504.3182 09:06:51.56M 2015-10-02T08:05:01.183Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.807 34.646 1504.3190 09:06:51.76M 2015-10-02T08:05:01.388Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.806 34.645 1504.3192 09:06:51.96M 2015-10-02T08:05:01.588Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.806 34.645 1504.3196 09:06:52.18M 2015-10-02T08:05:01.794Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.806 34.644 1504.3186 09:06:52.38M 2015-10-02T08:05:01.998Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.648 1504.3223 09:06:52.57M 2015-10-02T08:05:02.214Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.811 34.649 1504.3224 09:06:52.77M 2015-10-02T08:05:02.404Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.811 34.650 1504.3224 09:06:53.01M 2015-10-02T08:05:02.604Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.812 34.650 1504.3230 09:06:53.19M 2015-10-02T08:05:02.809Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.812 34.650 1504.3220 09:06:53.39M 2015-10-02T08:05:03.014Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.650 1504.3214 09:06:53.59M 2015-10-02T08:05:03.217Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.650 1504.3198 09:06:53.79M 2015-10-02T08:05:03.420Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3175 09:06:54.00M 2015-10-02T08:05:03.624Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3177 09:06:54.21M 2015-10-02T08:05:03.824Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.650 1504.3157 09:06:54.41M 2015-10-02T08:05:04.024Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3151 09:06:54.61M 2015-10-02T08:05:04.234Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3141 09:06:54.80M 2015-10-02T08:05:04.434Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.656 1504.3204 09:06:55.02M 2015-10-02T08:05:04.634Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.816 34.657 1504.3212 09:06:55.22M 2015-10-02T08:05:04.839Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.656 1504.3196 09:06:55.42M 2015-10-02T08:05:05.044Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.814 34.655 1504.3182 09:06:55.62M 2015-10-02T08:05:05.244Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.813 34.654 1504.3174 09:06:55.82M 2015-10-02T08:05:05.449Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.654 1504.3173 09:06:56.04M 2015-10-02T08:05:05.654Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.812 34.653 1504.3157 09:06:56.24M 2015-10-02T08:05:05.854Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3153 09:06:56.43M 2015-10-02T08:05:06.060Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.810 34.652 1504.3141 09:06:56.63M 2015-10-02T08:05:06.259Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.810 34.652 1504.3136 09:06:56.83M 2015-10-02T08:05:06.464Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.810 34.652 1504.3143 09:06:57.05M 2015-10-02T08:05:06.684Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3147 09:06:57.25M 2015-10-02T08:05:06.869Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3157 09:06:57.47M 2015-10-02T08:05:07.074Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3147 09:06:57.65M 2015-10-02T08:05:07.279Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3148 09:06:57.85M 2015-10-02T08:05:07.479Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3156 09:06:58.07M 2015-10-02T08:05:07.684Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3147 09:06:58.27M 2015-10-02T08:05:07.884Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3149 09:06:58.47M 2015-10-02T08:05:08.089Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3159 09:06:58.66M 2015-10-02T08:05:08.289Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.651 1504.3152 09:06:58.86M 2015-10-02T08:05:08.494Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3142 09:06:59.08M 2015-10-02T08:05:08.725Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.648 1504.3193 09:06:59.28M 2015-10-02T08:05:08.899Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.809 34.648 1504.3201 09:06:59.48M 2015-10-02T08:05:09.104Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.809 34.648 1504.3206 09:06:59.68M 2015-10-02T08:05:09.304Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.808 34.647 1504.3197 09:06:59.88M 2015-10-02T08:05:09.509Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.809 34.647 1504.3212 09:07:00.10M 2015-10-02T08:05:09.714Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.809 34.648 1504.3224 09:07:00.30M 2015-10-02T08:05:09.914Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.809 34.647 1504.3225 09:07:00.50M 2015-10-02T08:05:10.114Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.809 34.647 1504.3230 09:07:00.69M 2015-10-02T08:05:10.319Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.809 34.648 1504.3228 09:07:00.89M 2015-10-02T08:05:10.537Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.809 34.648 1504.3215 09:07:01.11M 2015-10-02T08:05:10.724Z|I-OCEAN7-304-XXXX| 28.34 14.248 41.810 34.648 1504.3207 09:07:01.31M 2015-10-02T08:05:10.929Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3202 09:07:01.51M 2015-10-02T08:05:11.149Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3202 09:07:01.71M 2015-10-02T08:05:11.334Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3204 09:07:01.92M 2015-10-02T08:05:11.539Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3196 09:07:02.12M 2015-10-02T08:05:11.744Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3181 09:07:02.33M 2015-10-02T08:05:11.944Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3190 09:07:02.52M 2015-10-02T08:05:12.149Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.811 34.651 1504.3193 09:07:02.72M 2015-10-02T08:05:12.349Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3198 09:07:02.92M 2015-10-02T08:05:12.554Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.811 34.651 1504.3192 09:07:03.14M 2015-10-02T08:05:12.759Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.811 34.651 1504.3184 09:07:03.34M 2015-10-02T08:05:12.977Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3180 09:07:03.54M 2015-10-02T08:05:13.164Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3177 09:07:03.74M 2015-10-02T08:05:13.364Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3184 09:07:03.93M 2015-10-02T08:05:13.569Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3181 09:07:04.16M 2015-10-02T08:05:13.769Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.811 34.652 1504.3176 09:07:04.35M 2015-10-02T08:05:13.974Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.652 1504.3180 09:07:04.55M 2015-10-02T08:05:14.179Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.652 1504.3177 09:07:04.75M 2015-10-02T08:05:14.417Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3173 09:07:04.95M 2015-10-02T08:05:14.617Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3168 09:07:05.17M 2015-10-02T08:05:14.784Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3159 09:07:05.37M 2015-10-02T08:05:14.989Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3153 09:07:05.57M 2015-10-02T08:05:15.194Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3148 09:07:05.77M 2015-10-02T08:05:15.394Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.809 34.651 1504.3131 09:07:05.97M 2015-10-02T08:05:15.619Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3145 09:07:06.18M 2015-10-02T08:05:15.804Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3146 09:07:06.40M 2015-10-02T08:05:16.004Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3158 09:07:06.58M 2015-10-02T08:05:16.209Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.651 1504.3169 09:07:06.78M 2015-10-02T08:05:16.409Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3176 09:07:07.00M 2015-10-02T08:05:16.614Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3176 09:07:07.20M 2015-10-02T08:05:16.814Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.652 1504.3185 09:07:07.40M 2015-10-02T08:05:17.021Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3192 09:07:07.60M 2015-10-02T08:05:17.224Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3203 09:07:07.80M 2015-10-02T08:05:17.424Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3199 09:07:08.01M 2015-10-02T08:05:17.629Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.651 1504.3204 09:07:08.21M 2015-10-02T08:05:17.834Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.651 1504.3202 09:07:08.41M 2015-10-02T08:05:18.034Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3204 09:07:08.61M 2015-10-02T08:05:18.239Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3199 09:07:08.81M 2015-10-02T08:05:18.439Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3196 09:07:09.03M 2015-10-02T08:05:18.644Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.650 1504.3195 09:07:09.23M 2015-10-02T08:05:18.849Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3186 09:07:09.43M 2015-10-02T08:05:19.054Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3173 09:07:09.63M 2015-10-02T08:05:19.254Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.650 1504.3160 09:07:09.83M 2015-10-02T08:05:19.459Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3162 09:07:10.04M 2015-10-02T08:05:19.663Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3165 09:07:10.24M 2015-10-02T08:05:19.860Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.811 34.651 1504.3174 09:07:10.44M 2015-10-02T08:05:20.084Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.652 1504.3185 09:07:10.64M 2015-10-02T08:05:20.269Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3180 09:07:10.86M 2015-10-02T08:05:20.474Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3181 09:07:11.06M 2015-10-02T08:05:20.674Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.651 1504.3180 09:07:11.26M 2015-10-02T08:05:20.879Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.650 1504.3188 09:07:11.46M 2015-10-02T08:05:21.084Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3195 09:07:11.66M 2015-10-02T08:05:21.284Z|I-OCEAN7-304-XXXX| 28.28 14.247 41.811 34.650 1504.3188 09:07:11.86M 2015-10-02T08:05:21.484Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.651 1504.3196 09:07:12.08M 2015-10-02T08:05:21.689Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3186 09:07:12.27M 2015-10-02T08:05:21.894Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3195 09:07:12.47M 2015-10-02T08:05:22.094Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3197 09:07:12.67M 2015-10-02T08:05:22.301Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3206 09:07:12.87M 2015-10-02T08:05:22.504Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3209 09:07:13.09M 2015-10-02T08:05:22.705Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3210 09:07:13.29M 2015-10-02T08:05:22.910Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3209 09:07:13.49M 2015-10-02T08:05:23.110Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3209 09:07:13.69M 2015-10-02T08:05:23.315Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.651 1504.3210 09:07:13.89M 2015-10-02T08:05:23.519Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.812 34.652 1504.3210 09:07:14.11M 2015-10-02T08:05:23.719Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.813 34.652 1504.3215 09:07:14.30M 2015-10-02T08:05:23.924Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.654 1504.3218 09:07:14.50M 2015-10-02T08:05:24.124Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3232 09:07:14.71M 2015-10-02T08:05:24.329Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3217 09:07:14.90M 2015-10-02T08:05:24.549Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.814 34.654 1504.3208 09:07:15.12M 2015-10-02T08:05:24.735Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3212 09:07:15.33M 2015-10-02T08:05:24.942Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3198 09:07:15.52M 2015-10-02T08:05:25.140Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3198 09:07:15.72M 2015-10-02T08:05:25.344Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.813 34.653 1504.3188 09:07:15.91M 2015-10-02T08:05:25.550Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.811 34.652 1504.3165 09:07:16.13M 2015-10-02T08:05:25.749Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.811 34.652 1504.3158 09:07:16.33M 2015-10-02T08:05:25.954Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3157 09:07:16.53M 2015-10-02T08:05:26.155Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3159 09:07:16.73M 2015-10-02T08:05:26.360Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3163 09:07:16.93M 2015-10-02T08:05:26.565Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.810 34.651 1504.3153 09:07:17.15M 2015-10-02T08:05:26.769Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3154 09:07:17.35M 2015-10-02T08:05:26.965Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3219 09:07:17.55M 2015-10-02T08:05:27.170Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.816 34.657 1504.3235 09:07:17.74M 2015-10-02T08:05:27.375Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3250 09:07:17.94M 2015-10-02T08:05:27.582Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3236 09:07:18.16M 2015-10-02T08:05:27.780Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3231 09:07:18.36M 2015-10-02T08:05:27.985Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3207 09:07:18.56M 2015-10-02T08:05:28.190Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3196 09:07:18.76M 2015-10-02T08:05:28.395Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3185 09:07:18.96M 2015-10-02T08:05:28.595Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.653 1504.3193 09:07:19.18M 2015-10-02T08:05:28.795Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3201 09:07:19.38M 2015-10-02T08:05:29.015Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3203 09:07:19.58M 2015-10-02T08:05:29.205Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3204 09:07:19.79M 2015-10-02T08:05:29.405Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3220 09:07:20.00M 2015-10-02T08:05:29.610Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.815 34.655 1504.3232 09:07:20.19M 2015-10-02T08:05:29.810Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.816 34.656 1504.3247 09:07:20.39M 2015-10-02T08:05:30.015Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.818 34.658 1504.3262 09:07:20.59M 2015-10-02T08:05:30.215Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.818 34.658 1504.3268 09:07:20.79M 2015-10-02T08:05:30.420Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.819 34.659 1504.3279 09:07:21.01M 2015-10-02T08:05:30.625Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.819 34.659 1504.3285 09:07:21.21M 2015-10-02T08:05:30.825Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.819 34.658 1504.3282 09:07:21.41M 2015-10-02T08:05:31.030Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.818 34.658 1504.3271 09:07:21.61M 2015-10-02T08:05:31.235Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.818 34.657 1504.3271 09:07:21.81M 2015-10-02T08:05:31.435Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.818 34.657 1504.3269 09:07:22.03M 2015-10-02T08:05:31.635Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.818 34.657 1504.3290 09:07:22.22M 2015-10-02T08:05:31.840Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.818 34.657 1504.3286 09:07:22.42M 2015-10-02T08:05:32.045Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.819 34.657 1504.3295 09:07:22.62M 2015-10-02T08:05:32.245Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.819 34.657 1504.3287 09:07:22.82M 2015-10-02T08:05:32.450Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.819 34.658 1504.3281 09:07:23.04M 2015-10-02T08:05:32.655Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.819 34.658 1504.3282 09:07:23.24M 2015-10-02T08:05:32.855Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.819 34.658 1504.3279 09:07:23.44M 2015-10-02T08:05:33.055Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.817 34.657 1504.3268 09:07:23.64M 2015-10-02T08:05:33.265Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.817 34.656 1504.3258 09:07:23.83M 2015-10-02T08:05:33.485Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3251 09:07:24.05M 2015-10-02T08:05:33.670Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3248 09:07:24.27M 2015-10-02T08:05:33.870Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.817 34.656 1504.3245 09:07:24.45M 2015-10-02T08:05:34.075Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.817 34.657 1504.3256 09:07:24.65M 2015-10-02T08:05:34.280Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.818 34.657 1504.3262 09:07:24.85M 2015-10-02T08:05:34.480Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.818 34.658 1504.3251 09:07:25.07M 2015-10-02T08:05:34.685Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.817 34.658 1504.3241 09:07:25.27M 2015-10-02T08:05:34.890Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.817 34.657 1504.3231 09:07:25.47M 2015-10-02T08:05:35.090Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.817 34.657 1504.3226 09:07:25.67M 2015-10-02T08:05:35.295Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.817 34.657 1504.3218 09:07:25.86M 2015-10-02T08:05:35.495Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.817 34.657 1504.3224 09:07:26.09M 2015-10-02T08:05:35.700Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.657 1504.3221 09:07:26.28M 2015-10-02T08:05:35.905Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.816 34.657 1504.3217 09:07:26.48M 2015-10-02T08:05:36.105Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3228 09:07:26.68M 2015-10-02T08:05:36.305Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.816 34.657 1504.3224 09:07:26.88M 2015-10-02T08:05:36.510Z|I-OCEAN7-304-XXXX| 28.28 14.245 41.816 34.657 1504.3217 09:07:27.10M 2015-10-02T08:05:36.715Z|I-OCEAN7-304-XXXX| 28.29 14.245 41.816 34.657 1504.3219 09:07:27.30M 2015-10-02T08:05:36.915Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3225 09:07:27.50M 2015-10-02T08:05:37.120Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3221 09:07:27.70M 2015-10-02T08:05:37.320Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.656 1504.3212 09:07:27.89M 2015-10-02T08:05:37.525Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.656 1504.3213 09:07:28.11M 2015-10-02T08:05:37.730Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.657 1504.3213 09:07:28.31M 2015-10-02T08:05:37.950Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.816 34.657 1504.3220 09:07:28.51M 2015-10-02T08:05:38.135Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3221 09:07:28.73M 2015-10-02T08:05:38.340Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.657 1504.3235 09:07:28.91M 2015-10-02T08:05:38.540Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3245 09:07:29.13M 2015-10-02T08:05:38.745Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.817 34.657 1504.3251 09:07:29.33M 2015-10-02T08:05:38.945Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.817 34.657 1504.3254 09:07:29.53M 2015-10-02T08:05:39.150Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3256 09:07:29.73M 2015-10-02T08:05:39.355Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3260 09:07:29.92M 2015-10-02T08:05:39.555Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.656 1504.3248 09:07:30.15M 2015-10-02T08:05:39.760Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3246 09:07:30.34M 2015-10-02T08:05:39.960Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.817 34.656 1504.3248 09:07:30.54M 2015-10-02T08:05:40.165Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3252 09:07:30.74M 2015-10-02T08:05:40.370Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.817 34.658 1504.3215 09:07:30.94M 2015-10-02T08:05:40.570Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.817 34.658 1504.3214 09:07:31.16M 2015-10-02T08:05:40.775Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.817 34.658 1504.3210 09:07:31.36M 2015-10-02T08:05:40.975Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.816 34.658 1504.3206 09:07:31.56M 2015-10-02T08:05:41.180Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.816 34.657 1504.3203 09:07:31.75M 2015-10-02T08:05:41.385Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.815 34.657 1504.3203 09:07:31.95M 2015-10-02T08:05:41.585Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.657 1504.3193 09:07:32.18M 2015-10-02T08:05:41.785Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.815 34.656 1504.3192 09:07:32.37M 2015-10-02T08:05:41.990Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3213 09:07:32.57M 2015-10-02T08:05:42.195Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3230 09:07:32.77M 2015-10-02T08:05:42.415Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.816 34.656 1504.3232 09:07:32.97M 2015-10-02T08:05:42.600Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.817 34.656 1504.3242 09:07:33.20M 2015-10-02T08:05:42.805Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.817 34.656 1504.3247 09:07:33.39M 2015-10-02T08:05:43.005Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.817 34.656 1504.3259 09:07:33.59M 2015-10-02T08:05:43.210Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.817 34.656 1504.3264 09:07:33.78M 2015-10-02T08:05:43.415Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.817 34.656 1504.3262 09:07:34.01M 2015-10-02T08:05:43.620Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.817 34.656 1504.3256 09:07:34.21M 2015-10-02T08:05:43.820Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.817 34.656 1504.3258 09:07:34.40M 2015-10-02T08:05:44.025Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.817 34.656 1504.3250 09:07:34.60M 2015-10-02T08:05:44.230Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.817 34.657 1504.3256 09:07:34.80M 2015-10-02T08:05:44.430Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.818 34.657 1504.3270 09:07:35.02M 2015-10-02T08:05:44.635Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.818 34.657 1504.3279 09:07:35.22M 2015-10-02T08:05:44.835Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.818 34.657 1504.3286 09:07:35.42M 2015-10-02T08:05:45.035Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.818 34.657 1504.3268 09:07:35.62M 2015-10-02T08:05:45.240Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.657 1504.3256 09:07:35.81M 2015-10-02T08:05:45.457Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3247 09:07:36.03M 2015-10-02T08:05:45.650Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3248 09:07:36.23M 2015-10-02T08:05:45.850Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.816 34.655 1504.3241 09:07:36.43M 2015-10-02T08:05:46.055Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.655 1504.3246 09:07:36.63M 2015-10-02T08:05:46.255Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3239 09:07:36.83M 2015-10-02T08:05:46.460Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3231 09:07:37.05M 2015-10-02T08:05:46.664Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3219 09:07:37.25M 2015-10-02T08:05:46.885Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3217 09:07:37.45M 2015-10-02T08:05:47.070Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.654 1504.3212 09:07:37.66M 2015-10-02T08:05:47.271Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.814 34.654 1504.3204 09:07:37.85M 2015-10-02T08:05:47.471Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3204 09:07:38.06M 2015-10-02T08:05:47.676Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3197 09:07:38.26M 2015-10-02T08:05:47.881Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3197 09:07:38.46M 2015-10-02T08:05:48.086Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3201 09:07:38.66M 2015-10-02T08:05:48.286Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3206 09:07:38.86M 2015-10-02T08:05:48.491Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3220 09:07:39.08M 2015-10-02T08:05:48.695Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3223 09:07:39.28M 2015-10-02T08:05:48.895Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.652 1504.3225 09:07:39.48M 2015-10-02T08:05:49.095Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3223 09:07:39.68M 2015-10-02T08:05:49.338Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3228 09:07:39.87M 2015-10-02T08:05:49.506Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3221 09:07:40.10M 2015-10-02T08:05:49.711Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3223 09:07:40.29M 2015-10-02T08:05:49.911Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3226 09:07:40.49M 2015-10-02T08:05:50.116Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.815 34.656 1504.3232 09:07:40.69M 2015-10-02T08:05:50.316Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.816 34.656 1504.3232 09:07:40.89M 2015-10-02T08:05:50.521Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.816 34.657 1504.3241 09:07:41.11M 2015-10-02T08:05:50.726Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3251 09:07:41.31M 2015-10-02T08:05:50.926Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.818 34.657 1504.3259 09:07:41.50M 2015-10-02T08:05:51.131Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.818 34.658 1504.3267 09:07:41.71M 2015-10-02T08:05:51.351Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.818 34.659 1504.3243 09:07:41.90M 2015-10-02T08:05:51.536Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.818 34.659 1504.3246 09:07:42.14M 2015-10-02T08:05:51.741Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.819 34.659 1504.3256 09:07:42.32M 2015-10-02T08:05:51.942Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.818 34.659 1504.3242 09:07:42.52M 2015-10-02T08:05:52.146Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.818 34.659 1504.3237 09:07:42.72M 2015-10-02T08:05:52.346Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.818 34.658 1504.3235 09:07:42.92M 2015-10-02T08:05:52.546Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.818 34.659 1504.3232 09:07:43.14M 2015-10-02T08:05:52.756Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.817 34.659 1504.3225 09:07:43.34M 2015-10-02T08:05:52.956Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.817 34.658 1504.3221 09:07:43.54M 2015-10-02T08:05:53.161Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.657 1504.3221 09:07:43.74M 2015-10-02T08:05:53.366Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.656 1504.3224 09:07:43.93M 2015-10-02T08:05:53.566Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3237 09:07:44.15M 2015-10-02T08:05:53.771Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3236 09:07:44.35M 2015-10-02T08:05:53.971Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.654 1504.3236 09:07:44.55M 2015-10-02T08:05:54.176Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.815 34.654 1504.3245 09:07:44.75M 2015-10-02T08:05:54.381Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.654 1504.3248 09:07:44.95M 2015-10-02T08:05:54.581Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3250 09:07:45.17M 2015-10-02T08:05:54.781Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.653 1504.3230 09:07:45.37M 2015-10-02T08:05:54.986Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.653 1504.3232 09:07:45.57M 2015-10-02T08:05:55.191Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3239 09:07:45.77M 2015-10-02T08:05:55.417Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.653 1504.3230 09:07:45.97M 2015-10-02T08:05:55.596Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.814 34.653 1504.3230 09:07:46.18M 2015-10-02T08:05:55.816Z|I-OCEAN7-304-XXXX| 28.27 14.247 41.814 34.653 1504.3235 09:07:46.38M 2015-10-02T08:05:56.006Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.815 34.654 1504.3242 09:07:46.60M 2015-10-02T08:05:56.206Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.815 34.654 1504.3243 09:07:46.78M 2015-10-02T08:05:56.406Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.815 34.654 1504.3245 09:07:47.00M 2015-10-02T08:05:56.611Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.815 34.654 1504.3240 09:07:47.20M 2015-10-02T08:05:56.811Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.815 34.654 1504.3236 09:07:47.40M 2015-10-02T08:05:57.016Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.815 34.654 1504.3232 09:07:47.60M 2015-10-02T08:05:57.257Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.654 1504.3235 09:07:47.79M 2015-10-02T08:05:57.421Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.815 34.655 1504.3226 09:07:48.02M 2015-10-02T08:05:57.626Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3234 09:07:48.21M 2015-10-02T08:05:57.831Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3236 09:07:48.41M 2015-10-02T08:05:58.031Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3236 09:07:48.61M 2015-10-02T08:05:58.236Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3225 09:07:48.81M 2015-10-02T08:05:58.436Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.655 1504.3219 09:07:49.03M 2015-10-02T08:05:58.646Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.656 1504.3214 09:07:49.23M 2015-10-02T08:05:58.846Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.656 1504.3213 09:07:49.43M 2015-10-02T08:05:59.046Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.656 1504.3218 09:07:49.63M 2015-10-02T08:05:59.251Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.655 1504.3214 09:07:49.82M 2015-10-02T08:05:59.451Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3215 09:07:50.04M 2015-10-02T08:05:59.656Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3212 09:07:50.24M 2015-10-02T08:05:59.861Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.814 34.655 1504.3198 09:07:50.44M