2015-10-02T08:04:00.076Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.811 34.652 1504.3164 09:05:50.64M 2015-10-02T08:04:00.276Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.652 1504.3179 09:05:50.85M 2015-10-02T08:04:00.481Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.653 1504.3185 09:05:51.06M 2015-10-02T08:04:00.686Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.818 34.658 1504.3263 09:05:51.26M 2015-10-02T08:04:00.886Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.819 34.659 1504.3262 09:05:51.46M 2015-10-02T08:04:01.091Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.819 34.659 1504.3265 09:05:51.66M 2015-10-02T08:04:01.291Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.819 34.659 1504.3268 09:05:51.86M 2015-10-02T08:04:01.497Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.820 34.659 1504.3276 09:05:52.08M 2015-10-02T08:04:01.737Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.819 34.659 1504.3267 09:05:52.28M 2015-10-02T08:04:01.901Z|I-OCEAN7-304-XXXX| 28.27 14.246 41.819 34.659 1504.3262 09:05:52.48M 2015-10-02T08:04:02.106Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.820 34.659 1504.3276 09:05:52.68M 2015-10-02T08:04:02.306Z|I-OCEAN7-304-XXXX| 28.28 14.246 41.819 34.659 1504.3268 09:05:52.88M 2015-10-02T08:04:02.511Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.819 34.659 1504.3271 09:05:53.10M 2015-10-02T08:04:02.711Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.818 34.658 1504.3259 09:05:53.29M 2015-10-02T08:04:02.916Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.818 34.658 1504.3253 09:05:53.49M 2015-10-02T08:04:03.121Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.817 34.657 1504.3259 09:05:53.69M 2015-10-02T08:04:03.321Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.816 34.656 1504.3239 09:05:53.89M 2015-10-02T08:04:03.521Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3223 09:05:54.11M 2015-10-02T08:04:03.726Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3217 09:05:54.31M 2015-10-02T08:04:03.931Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3206 09:05:54.51M 2015-10-02T08:04:04.151Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3209 09:05:54.71M 2015-10-02T08:04:04.336Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3207 09:05:54.92M 2015-10-02T08:04:04.541Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3208 09:05:55.12M 2015-10-02T08:04:04.746Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.813 34.654 1504.3210 09:05:55.32M 2015-10-02T08:04:04.946Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.654 1504.3208 09:05:55.52M 2015-10-02T08:04:05.146Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3203 09:05:55.72M 2015-10-02T08:04:05.356Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3201 09:05:55.92M 2015-10-02T08:04:05.556Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3199 09:05:56.14M 2015-10-02T08:04:05.771Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.654 1504.3207 09:05:56.34M 2015-10-02T08:04:05.961Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3213 09:05:56.54M 2015-10-02T08:04:06.166Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3210 09:05:56.74M 2015-10-02T08:04:06.366Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.814 34.654 1504.3212 09:05:56.94M 2015-10-02T08:04:06.571Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.654 1504.3229 09:05:57.15M 2015-10-02T08:04:06.771Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3224 09:05:57.35M 2015-10-02T08:04:06.976Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3224 09:05:57.55M 2015-10-02T08:04:07.176Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.656 1504.3214 09:05:57.75M 2015-10-02T08:04:07.381Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.815 34.655 1504.3204 09:05:57.95M 2015-10-02T08:04:07.608Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.815 34.656 1504.3204 09:05:58.17M 2015-10-02T08:04:07.786Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.656 1504.3207 09:05:58.37M 2015-10-02T08:04:08.000Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.815 34.655 1504.3207 09:05:58.57M 2015-10-02T08:04:08.191Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.814 34.655 1504.3202 09:05:58.77M 2015-10-02T08:04:08.417Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.814 34.654 1504.3203 09:05:58.96M 2015-10-02T08:04:08.616Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3212 09:05:59.18M 2015-10-02T08:04:08.801Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.814 34.654 1504.3207 09:05:59.40M 2015-10-02T08:04:09.006Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.814 34.654 1504.3204 09:05:59.58M 2015-10-02T08:04:09.206Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.814 34.654 1504.3202 09:05:59.78M 2015-10-02T08:04:09.411Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.654 1504.3198 09:06:00.00M 2015-10-02T08:04:09.616Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.813 34.654 1504.3195 09:06:00.20M 2015-10-02T08:04:09.821Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.814 34.655 1504.3196 09:06:00.40M 2015-10-02T08:04:10.021Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3201 09:06:00.60M 2015-10-02T08:04:10.226Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.653 1504.3206 09:06:00.79M 2015-10-02T08:04:10.426Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3215 09:06:01.01M 2015-10-02T08:04:10.626Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.652 1504.3215 09:06:01.21M 2015-10-02T08:04:10.831Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.812 34.651 1504.3213 09:06:01.41M 2015-10-02T08:04:11.036Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.651 1504.3212 09:06:01.61M 2015-10-02T08:04:11.241Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3209 09:06:01.81M 2015-10-02T08:04:11.446Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.811 34.651 1504.3206 09:06:02.03M 2015-10-02T08:04:11.646Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.811 34.650 1504.3201 09:06:02.23M 2015-10-02T08:04:11.846Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.810 34.650 1504.3198 09:06:02.43M 2015-10-02T08:04:12.057Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.810 34.649 1504.3186 09:06:02.63M 2015-10-02T08:04:12.256Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3182 09:06:02.83M 2015-10-02T08:04:12.456Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.650 1504.3185 09:06:03.04M 2015-10-02T08:04:12.662Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3185 09:06:03.24M 2015-10-02T08:04:12.862Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3191 09:06:03.44M 2015-10-02T08:04:13.087Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3192 09:06:03.64M 2015-10-02T08:04:13.266Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3193 09:06:03.86M 2015-10-02T08:04:13.476Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3203 09:06:04.06M 2015-10-02T08:04:13.676Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3192 09:06:04.26M 2015-10-02T08:04:13.876Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3193 09:06:04.46M 2015-10-02T08:04:14.081Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3184 09:06:04.66M 2015-10-02T08:04:14.286Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3218 09:06:04.86M 2015-10-02T08:04:14.486Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.654 1504.3226 09:06:05.07M 2015-10-02T08:04:14.691Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3231 09:06:05.27M 2015-10-02T08:04:14.896Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3236 09:06:05.47M 2015-10-02T08:04:15.096Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3247 09:06:05.67M 2015-10-02T08:04:15.296Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3258 09:06:05.87M 2015-10-02T08:04:15.501Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.817 34.656 1504.3263 09:06:06.09M 2015-10-02T08:04:15.707Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.817 34.657 1504.3259 09:06:06.29M 2015-10-02T08:04:15.907Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.816 34.656 1504.3246 09:06:06.49M 2015-10-02T08:04:16.112Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.815 34.655 1504.3240 09:06:06.68M 2015-10-02T08:04:16.312Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.815 34.654 1504.3225 09:06:06.89M 2015-10-02T08:04:16.516Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.653 1504.3224 09:06:07.10M 2015-10-02T08:04:16.716Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.813 34.653 1504.3221 09:06:07.30M 2015-10-02T08:04:16.922Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.652 1504.3210 09:06:07.50M 2015-10-02T08:04:17.127Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.652 1504.3199 09:06:07.70M 2015-10-02T08:04:17.332Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.811 34.651 1504.3191 09:06:07.90M 2015-10-02T08:04:17.552Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.811 34.651 1504.3179 09:06:08.12M 2015-10-02T08:04:17.737Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.651 1504.3176 09:06:08.33M 2015-10-02T08:04:17.942Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.651 1504.3180 09:06:08.52M 2015-10-02T08:04:18.142Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.650 1504.3169 09:06:08.72M 2015-10-02T08:04:18.347Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3158 09:06:08.91M 2015-10-02T08:04:18.547Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3151 09:06:09.13M 2015-10-02T08:04:18.752Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3156 09:06:09.33M 2015-10-02T08:04:18.957Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.650 1504.3165 09:06:09.53M 2015-10-02T08:04:19.157Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3170 09:06:09.73M 2015-10-02T08:04:19.362Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3177 09:06:09.93M 2015-10-02T08:04:19.567Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3181 09:06:10.15M 2015-10-02T08:04:19.767Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3168 09:06:10.35M 2015-10-02T08:04:19.972Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3167 09:06:10.55M 2015-10-02T08:04:20.172Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3171 09:06:10.75M 2015-10-02T08:04:20.377Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3177 09:06:10.94M 2015-10-02T08:04:20.577Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3184 09:06:11.16M 2015-10-02T08:04:20.782Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.812 34.651 1504.3192 09:06:11.36M 2015-10-02T08:04:20.987Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3202 09:06:11.56M 2015-10-02T08:04:21.187Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3204 09:06:11.76M 2015-10-02T08:04:21.392Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3217 09:06:11.96M 2015-10-02T08:04:21.597Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3225 09:06:12.18M 2015-10-02T08:04:21.797Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3231 09:06:12.38M 2015-10-02T08:04:22.017Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.653 1504.3234 09:06:12.58M 2015-10-02T08:04:22.202Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3235 09:06:12.79M 2015-10-02T08:04:22.407Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.655 1504.3234 09:06:12.97M 2015-10-02T08:04:22.612Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3235 09:06:13.19M 2015-10-02T08:04:22.812Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.656 1504.3240 09:06:13.39M 2015-10-02T08:04:23.017Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.816 34.656 1504.3251 09:06:13.59M 2015-10-02T08:04:23.217Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.817 34.657 1504.3240 09:06:13.79M 2015-10-02T08:04:23.457Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.657 1504.3231 09:06:14.01M 2015-10-02T08:04:23.624Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.817 34.657 1504.3229 09:06:14.21M 2015-10-02T08:04:23.827Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.816 34.657 1504.3219 09:06:14.41M 2015-10-02T08:04:24.032Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.816 34.656 1504.3214 09:06:14.60M 2015-10-02T08:04:24.258Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.816 34.657 1504.3218 09:06:14.80M 2015-10-02T08:04:24.437Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.816 34.656 1504.3229 09:06:15.02M 2015-10-02T08:04:24.642Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.657 1504.3234 09:06:15.22M 2015-10-02T08:04:24.842Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.657 1504.3240 09:06:15.42M 2015-10-02T08:04:25.042Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3235 09:06:15.62M 2015-10-02T08:04:25.247Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.657 1504.3228 09:06:15.82M 2015-10-02T08:04:25.452Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.816 34.656 1504.3228 09:06:16.04M 2015-10-02T08:04:25.652Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.815 34.656 1504.3218 09:06:16.24M 2015-10-02T08:04:25.857Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.816 34.656 1504.3224 09:06:16.43M 2015-10-02T08:04:26.062Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3236 09:06:16.64M 2015-10-02T08:04:26.262Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.817 34.657 1504.3245 09:06:16.84M 2015-10-02T08:04:26.487Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.817 34.657 1504.3236 09:06:17.05M 2015-10-02T08:04:26.672Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.817 34.657 1504.3245 09:06:17.27M 2015-10-02T08:04:26.872Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.817 34.657 1504.3247 09:06:17.45M 2015-10-02T08:04:27.077Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.817 34.657 1504.3251 09:06:17.65M 2015-10-02T08:04:27.282Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.817 34.656 1504.3256 09:06:17.85M 2015-10-02T08:04:27.482Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.817 34.656 1504.3267 09:06:18.07M 2015-10-02T08:04:27.687Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.816 34.655 1504.3253 09:06:18.27M 2015-10-02T08:04:27.887Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.655 1504.3250 09:06:18.47M 2015-10-02T08:04:28.092Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.654 1504.3235 09:06:18.67M 2015-10-02T08:04:28.292Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3239 09:06:18.87M 2015-10-02T08:04:28.497Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3231 09:06:19.08M 2015-10-02T08:04:28.697Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.653 1504.3229 09:06:19.28M 2015-10-02T08:04:28.902Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.814 34.653 1504.3231 09:06:19.48M 2015-10-02T08:04:29.107Z|I-OCEAN7-304-XXXX| 28.30 14.247 41.813 34.653 1504.3218 09:06:19.68M 2015-10-02T08:04:29.307Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.653 1504.3224 09:06:19.88M 2015-10-02T08:04:29.512Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3231 09:06:20.10M 2015-10-02T08:04:29.712Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.653 1504.3225 09:06:20.30M 2015-10-02T08:04:29.917Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.653 1504.3214 09:06:20.49M 2015-10-02T08:04:30.122Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3204 09:06:20.70M 2015-10-02T08:04:30.322Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.813 34.653 1504.3187 09:06:20.90M 2015-10-02T08:04:30.527Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.812 34.654 1504.3171 09:06:21.11M 2015-10-02T08:04:30.727Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3175 09:06:21.31M 2015-10-02T08:04:30.952Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3173 09:06:21.51M 2015-10-02T08:04:31.137Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.653 1504.3181 09:06:21.73M 2015-10-02T08:04:31.342Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.652 1504.3184 09:06:21.91M 2015-10-02T08:04:31.542Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3186 09:06:22.13M 2015-10-02T08:04:31.742Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.652 1504.3190 09:06:22.33M 2015-10-02T08:04:31.947Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.653 1504.3193 09:06:22.52M 2015-10-02T08:04:32.147Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.812 34.652 1504.3192 09:06:22.72M 2015-10-02T08:04:32.352Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3204 09:06:22.92M 2015-10-02T08:04:32.557Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3210 09:06:23.14M 2015-10-02T08:04:32.762Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3226 09:06:23.34M 2015-10-02T08:04:32.962Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3231 09:06:23.54M 2015-10-02T08:04:33.167Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.814 34.653 1504.3225 09:06:23.74M 2015-10-02T08:04:33.372Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3230 09:06:23.94M 2015-10-02T08:04:33.572Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3236 09:06:24.16M 2015-10-02T08:04:33.772Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.653 1504.3242 09:06:24.36M 2015-10-02T08:04:33.982Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.815 34.654 1504.3250 09:06:24.55M 2015-10-02T08:04:34.183Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.812 34.652 1504.3212 09:06:24.76M 2015-10-02T08:04:34.383Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.811 34.650 1504.3199 09:06:24.95M 2015-10-02T08:04:34.588Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.650 1504.3197 09:06:25.17M 2015-10-02T08:04:34.792Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.810 34.650 1504.3187 09:06:25.37M 2015-10-02T08:04:34.992Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3182 09:06:25.57M 2015-10-02T08:04:35.197Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3176 09:06:25.77M 2015-10-02T08:04:35.417Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3175 09:06:25.97M 2015-10-02T08:04:35.602Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.649 1504.3167 09:06:26.20M 2015-10-02T08:04:35.807Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.809 34.650 1504.3168 09:06:26.39M 2015-10-02T08:04:36.012Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3170 09:06:26.58M 2015-10-02T08:04:36.212Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.810 34.650 1504.3168 09:06:26.79M 2015-10-02T08:04:36.417Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3182 09:06:27.00M 2015-10-02T08:04:36.617Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3180 09:06:27.20M 2015-10-02T08:04:36.823Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3185 09:06:27.40M 2015-10-02T08:04:37.057Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.815 34.655 1504.3242 09:06:27.60M 2015-10-02T08:04:37.223Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.816 34.656 1504.3250 09:06:27.80M 2015-10-02T08:04:37.433Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.817 34.657 1504.3251 09:06:28.02M 2015-10-02T08:04:37.633Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.817 34.657 1504.3250 09:06:28.22M 2015-10-02T08:04:37.833Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.818 34.658 1504.3258 09:06:28.41M 2015-10-02T08:04:38.038Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.818 34.658 1504.3265 09:06:28.61M 2015-10-02T08:04:38.257Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.819 34.659 1504.3285 09:06:28.81M 2015-10-02T08:04:38.448Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.821 34.660 1504.3300 09:06:29.03M 2015-10-02T08:04:38.648Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3234 09:06:29.23M 2015-10-02T08:04:38.852Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3224 09:06:29.43M 2015-10-02T08:04:39.058Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.812 34.651 1504.3220 09:06:29.63M 2015-10-02T08:04:39.298Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3237 09:06:29.83M 2015-10-02T08:04:39.458Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3226 09:06:30.05M 2015-10-02T08:04:39.663Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3225 09:06:30.24M 2015-10-02T08:04:39.883Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.806 34.645 1504.3162 09:06:30.45M 2015-10-02T08:04:40.068Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.805 34.645 1504.3148 09:06:30.66M 2015-10-02T08:04:40.297Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.809 34.648 1504.3192 09:06:30.84M 2015-10-02T08:04:40.478Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.809 34.648 1504.3208 09:06:31.06M 2015-10-02T08:04:40.697Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.815 34.653 1504.3279 09:06:31.26M 2015-10-02T08:04:40.883Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.815 34.653 1504.3274 09:06:31.46M 2015-10-02T08:04:41.088Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.815 34.653 1504.3284 09:06:31.66M 2015-10-02T08:04:41.288Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.815 34.654 1504.3285 09:06:31.86M 2015-10-02T08:04:41.493Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.816 34.654 1504.3279 09:06:32.08M 2015-10-02T08:04:41.693Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.654 1504.3275 09:06:32.28M 2015-10-02T08:04:41.898Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.655 1504.3264 09:06:32.47M 2015-10-02T08:04:42.101Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.816 34.656 1504.3259 09:06:32.67M 2015-10-02T08:04:42.303Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.655 1504.3239 09:06:32.87M 2015-10-02T08:04:42.508Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3225 09:06:33.09M 2015-10-02T08:04:42.713Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.815 34.655 1504.3215 09:06:33.29M 2015-10-02T08:04:42.913Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3215 09:06:33.49M 2015-10-02T08:04:43.118Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3214 09:06:33.69M 2015-10-02T08:04:43.318Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.814 34.655 1504.3202 09:06:33.89M 2015-10-02T08:04:43.523Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.814 34.655 1504.3186 09:06:34.11M 2015-10-02T08:04:43.723Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3175 09:06:34.31M 2015-10-02T08:04:43.928Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.813 34.654 1504.3175 09:06:34.50M 2015-10-02T08:04:44.133Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.654 1504.3174 09:06:34.70M 2015-10-02T08:04:44.353Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.654 1504.3171 09:06:34.90M 2015-10-02T08:04:44.537Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3168 09:06:35.14M 2015-10-02T08:04:44.738Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.812 34.653 1504.3167 09:06:35.32M 2015-10-02T08:04:44.943Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3165 09:06:35.52M 2015-10-02T08:04:45.148Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.812 34.653 1504.3167 09:06:35.72M 2015-10-02T08:04:45.348Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.812 34.653 1504.3171 09:06:35.92M 2015-10-02T08:04:45.553Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.813 34.653 1504.3176 09:06:36.14M 2015-10-02T08:04:45.758Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.813 34.654 1504.3173 09:06:36.34M 2015-10-02T08:04:45.958Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.813 34.654 1504.3177 09:06:36.54M 2015-10-02T08:04:46.163Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3179 09:06:36.73M 2015-10-02T08:04:46.363Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3182 09:06:36.93M 2015-10-02T08:04:46.568Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.653 1504.3197 09:06:37.15M 2015-10-02T08:04:46.768Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.654 1504.3202 09:06:37.35M 2015-10-02T08:04:46.973Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.814 34.654 1504.3204 09:06:37.55M 2015-10-02T08:04:47.178Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3167 09:06:37.75M 2015-10-02T08:04:47.381Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.810 34.652 1504.3115 09:06:37.95M 2015-10-02T08:04:47.580Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.809 34.652 1504.3118 09:06:38.17M 2015-10-02T08:04:47.788Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.809 34.652 1504.3127 09:06:38.36M 2015-10-02T08:04:47.988Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.809 34.651 1504.3126 09:06:38.57M 2015-10-02T08:04:48.188Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.809 34.651 1504.3137 09:06:38.76M 2015-10-02T08:04:48.393Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3140 09:06:38.96M 2015-10-02T08:04:48.598Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3147 09:06:39.18M 2015-10-02T08:04:48.818Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.649 1504.3158 09:06:39.38M 2015-10-02T08:04:49.003Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3163 09:06:39.60M 2015-10-02T08:04:49.208Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3171 09:06:39.78M 2015-10-02T08:04:49.408Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3186 09:06:40.00M 2015-10-02T08:04:49.613Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3202 09:06:40.20M 2015-10-02T08:04:49.813Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.651 1504.3207 09:06:40.39M 2015-10-02T08:04:50.021Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.651 1504.3210 09:06:40.59M 2015-10-02T08:04:50.223Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3215 09:06:40.79M 2015-10-02T08:04:50.428Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.813 34.652 1504.3213 09:06:41.01M 2015-10-02T08:04:50.628Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.813 34.652 1504.3207 09:06:41.21M 2015-10-02T08:04:50.833Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.813 34.652 1504.3214 09:06:41.41M 2015-10-02T08:04:51.033Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.652 1504.3217 09:06:41.61M 2015-10-02T08:04:51.238Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3212 09:06:41.81M 2015-10-02T08:04:51.438Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.812 34.652 1504.3208 09:06:42.03M 2015-10-02T08:04:51.643Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.652 1504.3214 09:06:42.23M 2015-10-02T08:04:51.843Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3230 09:06:42.43M 2015-10-02T08:04:52.053Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3228 09:06:42.62M 2015-10-02T08:04:52.248Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.655 1504.3246 09:06:42.83M 2015-10-02T08:04:52.453Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.816 34.655 1504.3242 09:06:43.04M 2015-10-02T08:04:52.664Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.817 34.656 1504.3251 09:06:43.24M 2015-10-02T08:04:52.863Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.817 34.657 1504.3258 09:06:43.44M 2015-10-02T08:04:53.097Z|I-OCEAN7-304-XXXX| 28.29 14.246 41.818 34.658 1504.3260 09:06:43.64M 2015-10-02T08:04:53.283Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.819 34.658 1504.3263 09:06:43.84M 2015-10-02T08:04:53.468Z|I-OCEAN7-304-XXXX| 28.30 14.246 41.819 34.659 1504.3262 09:06:44.07M 2015-10-02T08:04:53.673Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.820 34.659 1504.3282 09:06:44.26M 2015-10-02T08:04:53.873Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.814 34.654 1504.3219 09:06:44.46M 2015-10-02T08:04:54.078Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.814 34.654 1504.3214 09:06:44.65M 2015-10-02T08:04:54.278Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.653 1504.3212 09:06:44.85M 2015-10-02T08:04:54.483Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.813 34.652 1504.3208 09:06:45.07M 2015-10-02T08:04:54.688Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.651 1504.3199 09:06:45.27M 2015-10-02T08:04:54.888Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.650 1504.3198 09:06:45.47M 2015-10-02T08:04:55.093Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.810 34.649 1504.3182 09:06:45.67M 2015-10-02T08:04:55.298Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.808 34.648 1504.3174 09:06:45.87M 2015-10-02T08:04:55.499Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.810 34.649 1504.3199 09:06:46.09M 2015-10-02T08:04:55.703Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.811 34.650 1504.3209 09:06:46.29M 2015-10-02T08:04:55.908Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.811 34.651 1504.3208 09:06:46.48M 2015-10-02T08:04:56.108Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.650 1504.3207 09:06:46.68M 2015-10-02T08:04:56.313Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.806 34.645 1504.3147 09:06:46.88M 2015-10-02T08:04:56.513Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.804 34.644 1504.3140 09:06:47.10M 2015-10-02T08:04:56.718Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.806 34.645 1504.3151 09:06:47.30M 2015-10-02T08:04:56.918Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.806 34.646 1504.3158 09:06:47.50M 2015-10-02T08:04:57.128Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.807 34.647 1504.3163 09:06:47.70M 2015-10-02T08:04:57.328Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.808 34.648 1504.3160 09:06:47.90M 2015-10-02T08:04:57.528Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.809 34.649 1504.3169 09:06:48.12M 2015-10-02T08:04:57.754Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.650 1504.3173 09:06:48.32M 2015-10-02T08:04:57.937Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.651 1504.3173 09:06:48.53M 2015-10-02T08:04:58.140Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3168 09:06:48.71M 2015-10-02T08:04:58.343Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.810 34.651 1504.3160 09:06:48.91M 2015-10-02T08:04:58.543Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3158 09:06:49.13M 2015-10-02T08:04:58.748Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3152 09:06:49.33M 2015-10-02T08:04:58.948Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3154 09:06:49.53M 2015-10-02T08:04:59.153Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.650 1504.3156 09:06:49.73M 2015-10-02T08:04:59.358Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3163 09:06:49.93M 2015-10-02T08:04:59.563Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.649 1504.3163 09:06:50.15M 2015-10-02T08:04:59.777Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.649 1504.3163 09:06:50.35M 2015-10-02T08:04:59.968Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.646 1504.3136 09:06:50.55M