2015-10-02T08:00:00.065Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.797 34.640 1504.3013 09:01:50.63M 2015-10-02T08:00:00.270Z|I-OCEAN7-304-XXXX| 28.45 14.244 41.798 34.641 1504.3018 09:01:50.83M 2015-10-02T08:00:00.470Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3014 09:01:51.05M 2015-10-02T08:00:00.675Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3013 09:01:51.25M 2015-10-02T08:00:00.880Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3019 09:01:51.44M 2015-10-02T08:00:01.080Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.799 34.642 1504.3020 09:01:51.65M 2015-10-02T08:00:01.286Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.799 34.642 1504.3016 09:01:51.84M 2015-10-02T08:00:01.491Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.642 1504.3005 09:01:52.06M 2015-10-02T08:00:01.691Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.799 34.642 1504.3013 09:01:52.26M 2015-10-02T08:00:01.890Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3002 09:01:52.46M 2015-10-02T08:00:02.096Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3005 09:01:52.66M 2015-10-02T08:00:02.337Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3005 09:01:52.86M 2015-10-02T08:00:02.501Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2997 09:01:53.08M 2015-10-02T08:00:02.706Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.2993 09:01:53.28M 2015-10-02T08:00:02.926Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.799 34.643 1504.2975 09:01:53.48M 2015-10-02T08:00:03.116Z|I-OCEAN7-304-XXXX| 28.32 14.242 41.798 34.643 1504.2966 09:01:53.69M 2015-10-02T08:00:03.316Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.798 34.643 1504.2971 09:01:53.88M 2015-10-02T08:00:03.521Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.643 1504.2977 09:01:54.09M 2015-10-02T08:00:03.721Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2981 09:01:54.29M 2015-10-02T08:00:03.926Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.799 34.643 1504.2977 09:01:54.49M 2015-10-02T08:00:04.126Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.799 34.643 1504.2974 09:01:54.69M 2015-10-02T08:00:04.331Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.799 34.643 1504.2981 09:01:54.89M 2015-10-02T08:00:04.531Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.643 1504.2992 09:01:55.11M 2015-10-02T08:00:04.736Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.799 34.643 1504.2992 09:01:55.30M 2015-10-02T08:00:04.941Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.2999 09:01:55.51M 2015-10-02T08:00:05.141Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.2996 09:01:55.71M 2015-10-02T08:00:05.346Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.799 34.642 1504.2996 09:01:55.90M 2015-10-02T08:00:05.546Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.642 1504.3003 09:01:56.12M 2015-10-02T08:00:05.751Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3015 09:01:56.32M 2015-10-02T08:00:05.956Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.799 34.642 1504.3018 09:01:56.52M 2015-10-02T08:00:06.156Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.799 34.642 1504.3009 09:01:56.72M 2015-10-02T08:00:06.361Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.642 1504.2998 09:01:56.92M 2015-10-02T08:00:06.561Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.799 34.642 1504.2987 09:01:57.14M 2015-10-02T08:00:06.771Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.798 34.642 1504.2979 09:01:57.34M 2015-10-02T08:00:06.971Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2977 09:01:57.54M 2015-10-02T08:00:07.266Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.798 34.642 1504.2971 09:01:57.73M 2015-10-02T08:00:07.421Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.797 34.642 1504.2964 09:01:58.05M 2015-10-02T08:00:07.606Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.797 34.642 1504.2955 09:01:58.20M 2015-10-02T08:00:07.811Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.797 34.642 1504.2958 09:01:58.38M 2015-10-02T08:00:08.016Z|I-OCEAN7-304-XXXX| 28.33 14.242 41.797 34.642 1504.2939 09:01:58.58M 2015-10-02T08:00:08.217Z|I-OCEAN7-304-XXXX| 28.35 14.241 41.797 34.643 1504.2935 09:01:58.78M 2015-10-02T08:00:08.421Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.798 34.643 1504.2937 09:01:59.98M 2015-10-02T08:00:08.622Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.798 34.644 1504.2936 09:01:59.19M 2015-10-02T08:00:08.826Z|I-OCEAN7-304-XXXX| 28.37 14.240 41.798 34.644 1504.2932 09:01:59.39M 2015-10-02T08:00:09.026Z|I-OCEAN7-304-XXXX| 28.33 14.240 41.798 34.644 1504.2925 09:01:59.59M 2015-10-02T08:00:09.231Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.798 34.644 1504.2930 09:01:59.79M 2015-10-02T08:00:09.436Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.798 34.644 1504.2936 09:02:00.01M 2015-10-02T08:00:09.636Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.798 34.643 1504.2944 09:02:00.21M 2015-10-02T08:00:09.841Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.797 34.642 1504.2954 09:02:00.41M 2015-10-02T08:00:10.041Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.798 34.642 1504.2968 09:02:00.61M 2015-10-02T08:00:10.246Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.642 1504.2970 09:02:00.81M 2015-10-02T08:00:10.446Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.642 1504.2974 09:02:01.02M 2015-10-02T08:00:10.651Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2972 09:02:01.22M 2015-10-02T08:00:10.856Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2972 09:02:01.42M 2015-10-02T08:00:11.056Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.797 34.638 1504.3027 09:02:01.62M 2015-10-02T08:00:11.261Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.796 34.638 1504.3024 09:02:01.82M 2015-10-02T08:00:11.466Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.796 34.637 1504.3021 09:02:02.04M 2015-10-02T08:00:11.666Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.795 34.637 1504.3016 09:02:02.24M 2015-10-02T08:00:11.886Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.795 34.637 1504.3008 09:02:02.44M 2015-10-02T08:00:12.071Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.795 34.637 1504.3002 09:02:02.65M 2015-10-02T08:00:12.276Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.795 34.637 1504.3003 09:02:02.84M 2015-10-02T08:00:12.476Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.795 34.637 1504.3011 09:02:03.06M 2015-10-02T08:00:12.686Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.796 34.638 1504.3010 09:02:03.25M 2015-10-02T08:00:12.886Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.796 34.638 1504.3004 09:02:03.46M 2015-10-02T08:00:13.091Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.796 34.638 1504.3004 09:02:03.65M 2015-10-02T08:00:13.291Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.796 34.638 1504.3000 09:02:03.85M 2015-10-02T08:00:13.496Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.796 34.638 1504.3005 09:02:04.07M 2015-10-02T08:00:13.696Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.797 34.639 1504.3003 09:02:04.27M 2015-10-02T08:00:13.901Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.797 34.640 1504.3003 09:02:04.47M 2015-10-02T08:00:14.106Z|I-OCEAN7-304-XXXX| 28.31 14.244 41.798 34.641 1504.3007 09:02:04.67M 2015-10-02T08:00:14.306Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.641 1504.3022 09:02:04.87M 2015-10-02T08:00:14.537Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.799 34.642 1504.3019 09:02:05.09M 2015-10-02T08:00:14.706Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.800 34.642 1504.3022 09:02:05.28M 2015-10-02T08:00:14.916Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.642 1504.3035 09:02:05.48M 2015-10-02T08:00:15.121Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3057 09:02:05.68M 2015-10-02T08:00:15.321Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.643 1504.3055 09:02:05.88M 2015-10-02T08:00:15.526Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.801 34.643 1504.3053 09:02:06.10M 2015-10-02T08:00:15.731Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3055 09:02:06.30M 2015-10-02T08:00:15.931Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3102 09:02:06.50M 2015-10-02T08:00:16.136Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3071 09:02:06.70M 2015-10-02T08:00:16.351Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3068 09:02:06.90M 2015-10-02T08:00:16.536Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3066 09:02:07.13M 2015-10-02T08:00:16.741Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3068 09:02:07.31M 2015-10-02T08:00:16.941Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3060 09:02:07.51M 2015-10-02T08:00:17.146Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.646 1504.3051 09:02:07.71M 2015-10-02T08:00:17.351Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.646 1504.3048 09:02:07.91M 2015-10-02T08:00:17.556Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.647 1504.3048 09:02:08.13M 2015-10-02T08:00:17.761Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3055 09:02:08.33M 2015-10-02T08:00:17.961Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.646 1504.3052 09:02:08.53M 2015-10-02T08:00:18.161Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.645 1504.3051 09:02:08.73M 2015-10-02T08:00:18.366Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.645 1504.3054 09:02:08.93M 2015-10-02T08:00:18.571Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3059 09:02:09.15M 2015-10-02T08:00:18.771Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3065 09:02:09.34M 2015-10-02T08:00:18.976Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3070 09:02:09.54M 2015-10-02T08:00:19.176Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3071 09:02:09.74M 2015-10-02T08:00:19.381Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3075 09:02:09.94M 2015-10-02T08:00:19.586Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3076 09:02:10.16M 2015-10-02T08:00:19.791Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.644 1504.3076 09:02:10.36M 2015-10-02T08:00:19.991Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3082 09:02:10.56M 2015-10-02T08:00:20.196Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.644 1504.3077 09:02:10.76M 2015-10-02T08:00:20.396Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.803 34.644 1504.3090 09:02:10.96M 2015-10-02T08:00:20.601Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3090 09:02:11.17M 2015-10-02T08:00:20.821Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3088 09:02:11.37M 2015-10-02T08:00:21.016Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3083 09:02:11.59M 2015-10-02T08:00:21.211Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3085 09:02:11.77M 2015-10-02T08:00:21.411Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3083 09:02:11.97M 2015-10-02T08:00:21.616Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3083 09:02:12.19M 2015-10-02T08:00:21.821Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.804 34.646 1504.3073 09:02:12.39M 2015-10-02T08:00:22.021Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3085 09:02:12.59M 2015-10-02T08:00:22.221Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3092 09:02:12.79M 2015-10-02T08:00:22.426Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3091 09:02:13.00M 2015-10-02T08:00:22.631Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3091 09:02:13.20M 2015-10-02T08:00:22.837Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3092 09:02:13.40M 2015-10-02T08:00:23.036Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.805 34.646 1504.3102 09:02:13.60M 2015-10-02T08:00:23.242Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3094 09:02:13.80M 2015-10-02T08:00:23.442Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3082 09:02:14.02M 2015-10-02T08:00:23.647Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.645 1504.3079 09:02:14.22M 2015-10-02T08:00:23.857Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.644 1504.3075 09:02:14.42M 2015-10-02T08:00:24.056Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3074 09:02:14.62M 2015-10-02T08:00:24.257Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3070 09:02:14.82M 2015-10-02T08:00:24.456Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3070 09:02:15.03M 2015-10-02T08:00:24.662Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3074 09:02:15.24M 2015-10-02T08:00:24.897Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3068 09:02:15.43M 2015-10-02T08:00:25.066Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.801 34.643 1504.3052 09:02:15.63M 2015-10-02T08:00:25.287Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3046 09:02:15.83M 2015-10-02T08:00:25.477Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.643 1504.3044 09:02:16.07M 2015-10-02T08:00:25.697Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3037 09:02:16.25M 2015-10-02T08:00:25.882Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3037 09:02:16.45M 2015-10-02T08:00:26.082Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.643 1504.3030 09:02:16.65M 2015-10-02T08:00:26.287Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3025 09:02:16.85M 2015-10-02T08:00:26.487Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.644 1504.3018 09:02:17.07M 2015-10-02T08:00:26.692Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.644 1504.3019 09:02:17.26M 2015-10-02T08:00:26.892Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.645 1504.3024 09:02:17.46M 2015-10-02T08:00:27.097Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.645 1504.3026 09:02:17.66M 2015-10-02T08:00:27.302Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3033 09:02:17.86M 2015-10-02T08:00:27.507Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.802 34.645 1504.3037 09:02:18.08M 2015-10-02T08:00:27.707Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3043 09:02:18.28M 2015-10-02T08:00:27.912Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.645 1504.3036 09:02:18.48M 2015-10-02T08:00:28.112Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.646 1504.3037 09:02:18.68M 2015-10-02T08:00:28.317Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3042 09:02:18.88M 2015-10-02T08:00:28.522Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3047 09:02:19.09M 2015-10-02T08:00:28.722Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3062 09:02:19.29M 2015-10-02T08:00:28.927Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3058 09:02:19.49M 2015-10-02T08:00:29.127Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3054 09:02:19.69M 2015-10-02T08:00:29.332Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3059 09:02:19.89M 2015-10-02T08:00:29.532Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3063 09:02:20.11M 2015-10-02T08:00:29.752Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.646 1504.3058 09:02:20.31M 2015-10-02T08:00:29.937Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.804 34.646 1504.3060 09:02:20.52M 2015-10-02T08:00:30.142Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3052 09:02:20.71M 2015-10-02T08:00:30.347Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3038 09:02:20.90M 2015-10-02T08:00:30.576Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.646 1504.3032 09:02:21.12M 2015-10-02T08:00:30.752Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3030 09:02:21.33M 2015-10-02T08:00:30.952Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3035 09:02:21.52M 2015-10-02T08:00:31.157Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.802 34.645 1504.3037 09:02:21.72M 2015-10-02T08:00:31.362Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3040 09:02:21.92M 2015-10-02T08:00:31.562Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3037 09:02:22.14M 2015-10-02T08:00:31.767Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3040 09:02:22.34M 2015-10-02T08:00:31.972Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3047 09:02:22.54M 2015-10-02T08:00:32.172Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3046 09:02:22.74M 2015-10-02T08:00:32.377Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3035 09:02:22.93M 2015-10-02T08:00:32.577Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3036 09:02:23.15M 2015-10-02T08:00:32.782Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3044 09:02:23.35M 2015-10-02T08:00:32.987Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3047 09:02:23.55M 2015-10-02T08:00:33.187Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3051 09:02:23.75M 2015-10-02T08:00:33.392Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.643 1504.3051 09:02:23.95M 2015-10-02T08:00:33.592Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3057 09:02:24.17M 2015-10-02T08:00:33.797Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.643 1504.3053 09:02:24.37M 2015-10-02T08:00:33.997Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3042 09:02:24.57M 2015-10-02T08:00:34.217Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3048 09:02:24.77M 2015-10-02T08:00:34.407Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3048 09:02:25.00M 2015-10-02T08:00:34.617Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3063 09:02:25.19M 2015-10-02T08:00:34.812Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3070 09:02:25.38M 2015-10-02T08:00:35.017Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3064 09:02:25.58M 2015-10-02T08:00:35.217Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.644 1504.3070 09:02:25.78M 2015-10-02T08:00:35.422Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.643 1504.3079 09:02:26.00M 2015-10-02T08:00:35.623Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.643 1504.3070 09:02:26.20M 2015-10-02T08:00:35.833Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.644 1504.3075 09:02:26.40M 2015-10-02T08:00:36.032Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3074 09:02:26.60M 2015-10-02T08:00:36.241Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3076 09:02:26.80M 2015-10-02T08:00:36.442Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3085 09:02:27.01M 2015-10-02T08:00:36.637Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3090 09:02:27.21M 2015-10-02T08:00:36.842Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3098 09:02:27.41M 2015-10-02T08:00:37.047Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3098 09:02:27.61M 2015-10-02T08:00:37.252Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.645 1504.3093 09:02:27.81M 2015-10-02T08:00:37.452Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3099 09:02:28.03M 2015-10-02T08:00:37.660Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3096 09:02:28.23M 2015-10-02T08:00:37.857Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.645 1504.3094 09:02:28.43M 2015-10-02T08:00:38.062Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3101 09:02:28.62M 2015-10-02T08:00:38.262Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.803 34.644 1504.3094 09:02:28.83M 2015-10-02T08:00:38.467Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.644 1504.3091 09:02:29.04M 2015-10-02T08:00:38.687Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3091 09:02:29.24M 2015-10-02T08:00:38.872Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3086 09:02:29.46M 2015-10-02T08:00:39.077Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3086 09:02:29.64M 2015-10-02T08:00:39.277Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3086 09:02:29.84M 2015-10-02T08:00:39.482Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3086 09:02:30.06M 2015-10-02T08:00:39.697Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3081 09:02:30.26M 2015-10-02T08:00:39.887Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3077 09:02:30.46M 2015-10-02T08:00:40.092Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3080 09:02:30.65M 2015-10-02T08:00:40.292Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3083 09:02:30.86M 2015-10-02T08:00:40.492Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3086 09:02:31.07M 2015-10-02T08:00:40.737Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3079 09:02:31.27M 2015-10-02T08:00:40.937Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3075 09:02:31.47M 2015-10-02T08:00:41.107Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3074 09:02:31.67M 2015-10-02T08:00:41.307Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3073 09:02:31.87M 2015-10-02T08:00:41.512Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3070 09:02:32.09M 2015-10-02T08:00:41.712Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3076 09:02:32.29M 2015-10-02T08:00:41.917Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3074 09:02:32.49M 2015-10-02T08:00:42.122Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3076 09:02:32.69M 2015-10-02T08:00:42.327Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3088 09:02:32.89M 2015-10-02T08:00:42.527Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3097 09:02:33.10M 2015-10-02T08:00:42.727Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3102 09:02:33.30M 2015-10-02T08:00:42.932Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.645 1504.3109 09:02:33.50M 2015-10-02T08:00:43.152Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.645 1504.3110 09:02:33.70M 2015-10-02T08:00:43.342Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.645 1504.3108 09:02:33.92M 2015-10-02T08:00:43.542Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3096 09:02:34.12M 2015-10-02T08:00:43.747Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3101 09:02:34.32M 2015-10-02T08:00:43.947Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3097 09:02:34.52M 2015-10-02T08:00:44.152Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3103 09:02:34.72M 2015-10-02T08:00:44.352Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3098 09:02:34.91M 2015-10-02T08:00:44.557Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3093 09:02:35.13M 2015-10-02T08:00:44.757Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.644 1504.3086 09:02:35.33M 2015-10-02T08:00:44.962Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3076 09:02:35.53M 2015-10-02T08:00:45.167Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3068 09:02:35.73M 2015-10-02T08:00:45.372Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3058 09:02:35.93M 2015-10-02T08:00:45.572Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3041 09:02:36.15M 2015-10-02T08:00:45.777Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3040 09:02:36.35M 2015-10-02T08:00:45.977Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3033 09:02:36.55M 2015-10-02T08:00:46.182Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.801 34.644 1504.3036 09:02:36.75M 2015-10-02T08:00:46.382Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3043 09:02:36.94M 2015-10-02T08:00:46.587Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3048 09:02:37.16M 2015-10-02T08:00:46.793Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.802 34.644 1504.3048 09:02:37.36M 2015-10-02T08:00:46.997Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.802 34.644 1504.3051 09:02:37.56M 2015-10-02T08:00:47.197Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.802 34.644 1504.3058 09:02:37.76M 2015-10-02T08:00:47.402Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3038 09:02:37.96M 2015-10-02T08:00:47.623Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.803 34.646 1504.3040 09:02:38.18M 2015-10-02T08:00:47.808Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.803 34.646 1504.3029 09:02:38.40M 2015-10-02T08:00:48.008Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.803 34.647 1504.3027 09:02:38.58M 2015-10-02T08:00:48.213Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.804 34.648 1504.3036 09:02:38.78M 2015-10-02T08:00:48.413Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.648 1504.3046 09:02:39.98M 2015-10-02T08:00:48.618Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.648 1504.3049 09:02:39.19M 2015-10-02T08:00:48.823Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3040 09:02:39.39M 2015-10-02T08:00:49.023Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.648 1504.3042 09:02:39.59M 2015-10-02T08:00:49.228Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.649 1504.3048 09:02:39.79M 2015-10-02T08:00:49.457Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.805 34.649 1504.3049 09:02:40.01M 2015-10-02T08:00:49.633Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.805 34.649 1504.3055 09:02:40.21M 2015-10-02T08:00:49.838Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.806 34.649 1504.3066 09:02:40.41M 2015-10-02T08:00:50.057Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.806 34.649 1504.3066 09:02:40.61M 2015-10-02T08:00:50.243Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.806 34.650 1504.3063 09:02:40.80M 2015-10-02T08:00:50.443Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.649 1504.3096 09:02:41.02M 2015-10-02T08:00:50.656Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.649 1504.3098 09:02:41.22M 2015-10-02T08:00:50.853Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3098 09:02:41.42M 2015-10-02T08:00:51.053Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3107 09:02:41.62M 2015-10-02T08:00:51.258Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3110 09:02:41.82M 2015-10-02T08:00:51.463Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.806 34.647 1504.3114 09:02:42.04M 2015-10-02T08:00:51.663Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3120 09:02:42.24M 2015-10-02T08:00:51.868Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.646 1504.3140 09:02:42.44M 2015-10-02T08:00:52.088Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3138 09:02:42.64M 2015-10-02T08:00:52.273Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.646 1504.3141 09:02:42.85M 2015-10-02T08:00:52.478Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.646 1504.3141 09:02:43.05M 2015-10-02T08:00:52.678Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.805 34.646 1504.3142 09:02:43.25M 2015-10-02T08:00:52.883Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3131 09:02:43.45M 2015-10-02T08:00:53.088Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.646 1504.3129 09:02:43.65M 2015-10-02T08:00:53.288Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3127 09:02:43.85M 2015-10-02T08:00:53.493Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3125 09:02:44.07M 2015-10-02T08:00:53.693Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3115 09:02:44.27M 2015-10-02T08:00:53.898Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3115 09:02:44.47M 2015-10-02T08:00:54.101Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3114 09:02:44.67M 2015-10-02T08:00:54.303Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3114 09:02:44.86M 2015-10-02T08:00:54.508Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3109 09:02:45.08M 2015-10-02T08:00:54.708Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.648 1504.3101 09:02:45.28M 2015-10-02T08:00:54.913Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.649 1504.3086 09:02:45.48M 2015-10-02T08:00:55.118Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.649 1504.3083 09:02:45.68M 2015-10-02T08:00:55.318Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3080 09:02:45.88M 2015-10-02T08:00:55.523Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3070 09:02:46.10M 2015-10-02T08:00:55.728Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.805 34.648 1504.3058 09:02:46.30M 2015-10-02T08:00:55.928Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.804 34.648 1504.3049 09:02:46.50M 2015-10-02T08:00:56.128Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3051 09:02:46.69M 2015-10-02T08:00:56.333Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3047 09:02:46.89M 2015-10-02T08:00:56.553Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.803 34.646 1504.3030 09:02:47.11M 2015-10-02T08:00:56.738Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.803 34.647 1504.3027 09:02:47.33M 2015-10-02T08:00:56.943Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.646 1504.3020 09:02:47.51M 2015-10-02T08:00:57.143Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3024 09:02:47.71M 2015-10-02T08:00:57.348Z|I-OCEAN7-304-XXXX| 28.30 14.243 41.802 34.645 1504.3011 09:02:47.91M 2015-10-02T08:00:57.577Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.801 34.644 1504.3008 09:02:48.13M 2015-10-02T08:00:57.753Z|I-OCEAN7-304-XXXX| 28.31 14.248 41.800 34.640 1504.3110 09:02:48.33M 2015-10-02T08:00:57.958Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.800 34.639 1504.3123 09:02:48.53M 2015-10-02T08:00:58.163Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.800 34.639 1504.3129 09:02:48.72M 2015-10-02T08:00:58.363Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.800 34.639 1504.3137 09:02:48.93M 2015-10-02T08:00:58.568Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.800 34.639 1504.3140 09:02:49.14M 2015-10-02T08:00:58.773Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.800 34.639 1504.3136 09:02:49.34M 2015-10-02T08:00:58.973Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.800 34.639 1504.3138 09:02:49.54M 2015-10-02T08:00:59.173Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.800 34.639 1504.3130 09:02:49.74M 2015-10-02T08:00:59.381Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.800 34.640 1504.3118 09:02:49.94M 2015-10-02T08:00:59.583Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.801 34.640 1504.3110 09:02:50.16M 2015-10-02T08:00:59.783Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.800 34.641 1504.3091 09:02:50.36M 2015-10-02T08:00:59.988Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.801 34.642 1504.3086 09:02:50.56M