2015-10-02T07:55:00.198Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3035 08:56:50.75M 2015-10-02T07:55:00.417Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.799 34.641 1504.3048 08:56:50.95M 2015-10-02T07:55:00.602Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.800 34.642 1504.3052 08:56:51.16M 2015-10-02T07:55:00.803Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.797 34.639 1504.3019 08:56:51.36M 2015-10-02T07:55:01.013Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.796 34.638 1504.3013 08:56:51.56M 2015-10-02T07:55:01.213Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.800 34.642 1504.3055 08:56:51.76M 2015-10-02T07:55:01.413Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3060 08:56:51.96M 2015-10-02T07:55:01.613Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3063 08:56:52.18M 2015-10-02T07:55:01.818Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3066 08:56:52.37M 2015-10-02T07:55:02.023Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3070 08:56:52.58M 2015-10-02T07:55:02.228Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3066 08:56:52.78M 2015-10-02T07:55:02.433Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3080 08:56:52.97M 2015-10-02T07:55:02.633Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.812 34.652 1504.3187 08:56:53.19M 2015-10-02T07:55:02.856Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.813 34.653 1504.3197 08:56:53.39M 2015-10-02T07:55:03.043Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3190 08:56:53.59M 2015-10-02T07:55:03.243Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3085 08:56:53.79M 2015-10-02T07:55:03.443Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.802 34.643 1504.3091 08:56:54.01M 2015-10-02T07:55:03.663Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3066 08:56:54.21M 2015-10-02T07:55:03.853Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3070 08:56:54.42M 2015-10-02T07:55:04.060Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3075 08:56:54.61M 2015-10-02T07:55:04.259Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3036 08:56:54.81M 2015-10-02T07:55:04.463Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3080 08:56:55.02M 2015-10-02T07:55:04.663Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3090 08:56:55.22M 2015-10-02T07:55:04.868Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3080 08:56:55.42M 2015-10-02T07:55:05.068Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.803 34.645 1504.3065 08:56:55.62M 2015-10-02T07:55:05.273Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.803 34.645 1504.3065 08:56:55.82M 2015-10-02T07:55:05.484Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.803 34.645 1504.3064 08:56:56.04M 2015-10-02T07:55:05.678Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.645 1504.3065 08:56:56.24M 2015-10-02T07:55:05.883Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.803 34.645 1504.3065 08:56:56.43M 2015-10-02T07:55:06.088Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.803 34.645 1504.3073 08:56:56.64M 2015-10-02T07:55:06.288Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.644 1504.3075 08:56:56.84M 2015-10-02T07:55:06.493Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3079 08:56:57.05M 2015-10-02T07:55:06.693Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.804 34.646 1504.3085 08:56:57.25M 2015-10-02T07:55:06.899Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.805 34.647 1504.3088 08:56:57.45M 2015-10-02T07:55:07.098Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.806 34.648 1504.3093 08:56:57.65M 2015-10-02T07:55:07.303Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.807 34.649 1504.3103 08:56:57.85M 2015-10-02T07:55:07.508Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.650 1504.3099 08:56:58.07M 2015-10-02T07:55:07.708Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.807 34.650 1504.3099 08:56:58.27M 2015-10-02T07:55:07.908Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.650 1504.3093 08:56:58.47M 2015-10-02T07:55:08.128Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.648 1504.3081 08:56:58.66M 2015-10-02T07:55:08.318Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.648 1504.3071 08:56:58.88M 2015-10-02T07:55:08.523Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3073 08:56:59.08M 2015-10-02T07:55:08.728Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3060 08:56:59.28M 2015-10-02T07:55:08.928Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.644 1504.3048 08:56:59.48M 2015-10-02T07:55:09.128Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3021 08:56:59.68M 2015-10-02T07:55:09.333Z|I-OCEAN7-304-XXXX| 28.45 14.244 41.799 34.642 1504.3036 08:56:59.88M 2015-10-02T07:55:09.533Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.799 34.641 1504.3044 08:57:00.10M 2015-10-02T07:55:09.738Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.804 34.645 1504.3093 08:57:00.30M 2015-10-02T07:55:09.940Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.804 34.645 1504.3097 08:57:00.50M 2015-10-02T07:55:10.143Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.803 34.644 1504.3094 08:57:00.69M 2015-10-02T07:55:10.348Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.643 1504.3091 08:57:00.89M 2015-10-02T07:55:10.553Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.801 34.642 1504.3088 08:57:01.11M 2015-10-02T07:55:10.753Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.800 34.641 1504.3085 08:57:01.31M 2015-10-02T07:55:10.958Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.800 34.640 1504.3080 08:57:01.51M 2015-10-02T07:55:11.158Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.801 34.642 1504.3086 08:57:01.71M 2015-10-02T07:55:11.363Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.801 34.642 1504.3097 08:57:01.91M 2015-10-02T07:55:11.563Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.797 34.638 1504.3043 08:57:02.13M 2015-10-02T07:55:11.768Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.797 34.638 1504.3035 08:57:02.32M 2015-10-02T07:55:11.973Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.801 34.642 1504.3081 08:57:02.53M 2015-10-02T07:55:12.173Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.798 34.640 1504.3051 08:57:02.72M 2015-10-02T07:55:12.378Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.801 34.643 1504.3080 08:57:02.92M 2015-10-02T07:55:12.598Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3083 08:57:03.14M 2015-10-02T07:55:12.783Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.801 34.643 1504.3071 08:57:03.36M 2015-10-02T07:55:12.983Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.800 34.642 1504.3058 08:57:03.54M 2015-10-02T07:55:13.193Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3041 08:57:03.74M 2015-10-02T07:55:13.393Z|I-OCEAN7-304-XXXX| 28.34 14.241 41.798 34.644 1504.2944 08:57:03.94M 2015-10-02T07:55:13.598Z|I-OCEAN7-304-XXXX| 28.37 14.241 41.797 34.643 1504.2938 08:57:04.16M 2015-10-02T07:55:13.798Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.796 34.642 1504.2933 08:57:04.36M 2015-10-02T07:55:13.998Z|I-OCEAN7-304-XXXX| 28.41 14.241 41.803 34.648 1504.3002 08:57:04.56M 2015-10-02T07:55:14.203Z|I-OCEAN7-304-XXXX| 28.39 14.241 41.804 34.649 1504.3010 08:57:04.75M 2015-10-02T07:55:14.408Z|I-OCEAN7-304-XXXX| 28.36 14.241 41.805 34.649 1504.3016 08:57:04.95M 2015-10-02T07:55:14.613Z|I-OCEAN7-304-XXXX| 28.33 14.241 41.806 34.650 1504.3025 08:57:05.17M 2015-10-02T07:55:14.813Z|I-OCEAN7-304-XXXX| 28.31 14.241 41.807 34.651 1504.3035 08:57:05.37M 2015-10-02T07:55:15.018Z|I-OCEAN7-304-XXXX| 28.30 14.242 41.807 34.651 1504.3057 08:57:05.57M 2015-10-02T07:55:15.220Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.808 34.651 1504.3082 08:57:05.77M 2015-10-02T07:55:15.423Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.808 34.651 1504.3099 08:57:05.97M 2015-10-02T07:55:15.628Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.808 34.650 1504.3112 08:57:06.19M 2015-10-02T07:55:15.828Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3121 08:57:06.39M 2015-10-02T07:55:16.033Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3124 08:57:06.59M 2015-10-02T07:55:16.233Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3135 08:57:06.79M 2015-10-02T07:55:16.438Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.808 34.649 1504.3146 08:57:07.00M 2015-10-02T07:55:16.643Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.648 1504.3148 08:57:07.20M 2015-10-02T07:55:16.843Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.648 1504.3154 08:57:07.40M 2015-10-02T07:55:17.063Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3157 08:57:07.60M 2015-10-02T07:55:17.248Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.803 34.643 1504.3110 08:57:07.82M 2015-10-02T07:55:17.453Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.644 1504.3126 08:57:08.02M 2015-10-02T07:55:17.656Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.804 34.644 1504.3138 08:57:08.22M 2015-10-02T07:55:17.861Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.805 34.645 1504.3147 08:57:08.41M 2015-10-02T07:55:18.063Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.646 1504.3148 08:57:08.62M 2015-10-02T07:55:18.263Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.647 1504.3147 08:57:08.82M 2015-10-02T07:55:18.468Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.647 1504.3143 08:57:09.03M 2015-10-02T07:55:18.668Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.647 1504.3151 08:57:09.23M 2015-10-02T07:55:18.873Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.649 1504.3173 08:57:09.43M 2015-10-02T07:55:19.078Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3180 08:57:09.63M 2015-10-02T07:55:19.297Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3164 08:57:09.83M 2015-10-02T07:55:19.483Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.647 1504.3149 08:57:10.05M 2015-10-02T07:55:19.688Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3147 08:57:10.24M 2015-10-02T07:55:19.897Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.807 34.648 1504.3149 08:57:10.45M 2015-10-02T07:55:20.093Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.807 34.648 1504.3154 08:57:10.64M 2015-10-02T07:55:20.293Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.806 34.647 1504.3141 08:57:10.84M 2015-10-02T07:55:20.500Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.807 34.648 1504.3146 08:57:11.06M 2015-10-02T07:55:20.703Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.648 1504.3147 08:57:11.26M 2015-10-02T07:55:20.903Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.648 1504.3141 08:57:11.46M 2015-10-02T07:55:21.108Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.649 1504.3151 08:57:11.66M 2015-10-02T07:55:21.313Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3145 08:57:11.86M 2015-10-02T07:55:21.533Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.653 1504.3198 08:57:12.08M 2015-10-02T07:55:21.718Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3191 08:57:12.29M 2015-10-02T07:55:21.918Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.813 34.654 1504.3186 08:57:12.48M 2015-10-02T07:55:22.123Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3180 08:57:12.67M 2015-10-02T07:55:22.328Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.812 34.653 1504.3169 08:57:12.87M 2015-10-02T07:55:22.528Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.811 34.653 1504.3160 08:57:13.09M 2015-10-02T07:55:22.728Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.811 34.653 1504.3156 08:57:13.29M 2015-10-02T07:55:22.939Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.810 34.652 1504.3153 08:57:13.49M 2015-10-02T07:55:23.140Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3138 08:57:13.69M 2015-10-02T07:55:23.344Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.809 34.651 1504.3130 08:57:13.89M 2015-10-02T07:55:23.544Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.808 34.650 1504.3119 08:57:14.11M 2015-10-02T07:55:23.744Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.808 34.650 1504.3105 08:57:14.31M 2015-10-02T07:55:23.953Z|I-OCEAN7-304-XXXX| 28.32 14.244 41.807 34.649 1504.3097 08:57:14.50M 2015-10-02T07:55:24.153Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3096 08:57:14.71M 2015-10-02T07:55:24.358Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.805 34.647 1504.3082 08:57:14.90M 2015-10-02T07:55:24.558Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3076 08:57:15.12M 2015-10-02T07:55:24.763Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3083 08:57:15.32M 2015-10-02T07:55:24.963Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.804 34.646 1504.3085 08:57:15.52M 2015-10-02T07:55:25.169Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3087 08:57:15.72M 2015-10-02T07:55:25.374Z|I-OCEAN7-304-XXXX| 28.31 14.245 41.804 34.645 1504.3075 08:57:15.92M 2015-10-02T07:55:25.574Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.645 1504.3081 08:57:16.14M 2015-10-02T07:55:25.780Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3082 08:57:16.34M 2015-10-02T07:55:25.999Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3092 08:57:16.54M 2015-10-02T07:55:26.179Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3092 08:57:16.75M 2015-10-02T07:55:26.384Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3090 08:57:16.93M 2015-10-02T07:55:26.589Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3088 08:57:17.15M 2015-10-02T07:55:26.794Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3090 08:57:17.35M 2015-10-02T07:55:26.994Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.802 34.643 1504.3088 08:57:17.55M 2015-10-02T07:55:27.199Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.802 34.643 1504.3088 08:57:17.75M 2015-10-02T07:55:27.404Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.802 34.643 1504.3085 08:57:17.95M 2015-10-02T07:55:27.604Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.802 34.643 1504.3093 08:57:18.17M 2015-10-02T07:55:27.804Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.801 34.642 1504.3088 08:57:18.36M 2015-10-02T07:55:28.016Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.801 34.642 1504.3086 08:57:18.56M 2015-10-02T07:55:28.214Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.801 34.642 1504.3076 08:57:18.76M 2015-10-02T07:55:28.420Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.801 34.642 1504.3085 08:57:18.96M 2015-10-02T07:55:28.620Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.801 34.642 1504.3098 08:57:19.18M 2015-10-02T07:55:28.824Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.801 34.642 1504.3098 08:57:19.38M 2015-10-02T07:55:29.024Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3088 08:57:19.58M 2015-10-02T07:55:29.229Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.643 1504.3081 08:57:19.78M 2015-10-02T07:55:29.434Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.643 1504.3079 08:57:20.98M 2015-10-02T07:55:29.634Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.643 1504.3080 08:57:20.20M 2015-10-02T07:55:29.839Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.801 34.643 1504.3071 08:57:20.40M 2015-10-02T07:55:30.056Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.643 1504.3070 08:57:20.60M 2015-10-02T07:55:30.244Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3075 08:57:20.79M 2015-10-02T07:55:30.464Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3073 08:57:21.01M 2015-10-02T07:55:30.649Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3065 08:57:21.23M 2015-10-02T07:55:30.854Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3060 08:57:21.41M 2015-10-02T07:55:31.054Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3060 08:57:21.61M 2015-10-02T07:55:31.259Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3068 08:57:21.81M 2015-10-02T07:55:31.464Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.645 1504.3063 08:57:22.03M 2015-10-02T07:55:31.664Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.645 1504.3064 08:57:22.23M 2015-10-02T07:55:31.869Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3074 08:57:22.42M 2015-10-02T07:55:32.069Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3076 08:57:22.63M 2015-10-02T07:55:32.274Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3074 08:57:22.82M 2015-10-02T07:55:32.474Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.644 1504.3071 08:57:23.04M 2015-10-02T07:55:32.684Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.644 1504.3071 08:57:23.24M 2015-10-02T07:55:32.884Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3069 08:57:23.44M 2015-10-02T07:55:33.084Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3073 08:57:23.64M 2015-10-02T07:55:33.289Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.802 34.644 1504.3058 08:57:23.84M 2015-10-02T07:55:33.494Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.802 34.644 1504.3049 08:57:24.06M 2015-10-02T07:55:33.694Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.802 34.644 1504.3052 08:57:24.26M 2015-10-02T07:55:33.936Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.802 34.644 1504.3052 08:57:24.45M 2015-10-02T07:55:34.099Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3049 08:57:24.65M 2015-10-02T07:55:34.304Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.645 1504.3042 08:57:24.85M 2015-10-02T07:55:34.504Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3033 08:57:25.07M 2015-10-02T07:55:34.709Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3032 08:57:25.27M 2015-10-02T07:55:34.929Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.801 34.645 1504.3026 08:57:25.47M 2015-10-02T07:55:35.114Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.645 1504.3021 08:57:25.69M 2015-10-02T07:55:35.336Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.645 1504.3022 08:57:25.87M 2015-10-02T07:55:35.524Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.803 34.646 1504.3030 08:57:26.09M 2015-10-02T07:55:35.729Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.646 1504.3036 08:57:26.29M 2015-10-02T07:55:35.929Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3040 08:57:26.49M 2015-10-02T07:55:36.129Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3040 08:57:26.68M 2015-10-02T07:55:36.334Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3043 08:57:26.88M 2015-10-02T07:55:36.539Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.647 1504.3041 08:57:27.10M 2015-10-02T07:55:36.776Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.804 34.647 1504.3044 08:57:27.30M 2015-10-02T07:55:36.944Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.647 1504.3033 08:57:27.50M 2015-10-02T07:55:37.144Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.647 1504.3031 08:57:27.70M 2015-10-02T07:55:37.349Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.647 1504.3035 08:57:27.90M 2015-10-02T07:55:37.549Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.646 1504.3038 08:57:28.12M 2015-10-02T07:55:37.759Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.803 34.646 1504.3044 08:57:28.31M 2015-10-02T07:55:37.959Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3052 08:57:28.52M 2015-10-02T07:55:38.159Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3051 08:57:28.71M 2015-10-02T07:55:38.364Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.646 1504.3038 08:57:28.91M 2015-10-02T07:55:38.569Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3030 08:57:29.13M 2015-10-02T07:55:38.769Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.802 34.646 1504.3018 08:57:29.33M 2015-10-02T07:55:38.974Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.802 34.647 1504.3008 08:57:29.53M 2015-10-02T07:55:39.216Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.802 34.647 1504.3009 08:57:29.73M 2015-10-02T07:55:39.399Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.647 1504.3014 08:57:29.93M 2015-10-02T07:55:39.584Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.802 34.647 1504.3003 08:57:30.16M 2015-10-02T07:55:39.784Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.802 34.647 1504.3002 08:57:30.35M 2015-10-02T07:55:39.989Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.802 34.646 1504.3002 08:57:30.54M 2015-10-02T07:55:40.189Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.645 1504.3005 08:57:30.74M 2015-10-02T07:55:40.394Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.801 34.645 1504.3005 08:57:30.94M 2015-10-02T07:55:40.594Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.801 34.645 1504.3004 08:57:31.16M 2015-10-02T07:55:40.799Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.801 34.645 1504.3011 08:57:31.36M 2015-10-02T07:55:41.004Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.802 34.646 1504.3014 08:57:31.56M 2015-10-02T07:55:41.209Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.646 1504.3020 08:57:31.76M 2015-10-02T07:55:41.409Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3024 08:57:31.96M 2015-10-02T07:55:41.614Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3031 08:57:32.18M 2015-10-02T07:55:41.814Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3043 08:57:32.38M 2015-10-02T07:55:42.014Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3052 08:57:32.57M 2015-10-02T07:55:42.224Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.644 1504.3054 08:57:32.77M 2015-10-02T07:55:42.424Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.801 34.644 1504.3066 08:57:32.97M 2015-10-02T07:55:42.629Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.643 1504.3071 08:57:33.19M 2015-10-02T07:55:42.829Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.801 34.643 1504.3073 08:57:33.39M 2015-10-02T07:55:43.034Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.801 34.643 1504.3070 08:57:33.59M 2015-10-02T07:55:43.239Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.801 34.644 1504.3059 08:57:33.79M 2015-10-02T07:55:43.439Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3053 08:57:34.01M 2015-10-02T07:55:43.644Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.809 34.651 1504.3134 08:57:34.21M 2015-10-02T07:55:43.864Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.810 34.653 1504.3141 08:57:34.40M 2015-10-02T07:55:44.049Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.811 34.652 1504.3181 08:57:34.62M 2015-10-02T07:55:44.254Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.811 34.652 1504.3187 08:57:34.80M 2015-10-02T07:55:44.454Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.652 1504.3186 08:57:35.02M 2015-10-02T07:55:44.659Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3202 08:57:35.22M 2015-10-02T07:55:44.864Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3209 08:57:35.42M 2015-10-02T07:55:45.064Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.813 34.653 1504.3212 08:57:35.62M 2015-10-02T07:55:45.269Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3201 08:57:35.82M 2015-10-02T07:55:45.469Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3191 08:57:36.04M 2015-10-02T07:55:45.696Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.651 1504.3164 08:57:36.24M 2015-10-02T07:55:45.874Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.649 1504.3138 08:57:36.43M 2015-10-02T07:55:46.079Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.648 1504.3108 08:57:36.63M 2015-10-02T07:55:46.285Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.805 34.647 1504.3087 08:57:36.83M 2015-10-02T07:55:46.489Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.647 1504.3068 08:57:37.05M 2015-10-02T07:55:46.689Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.803 34.646 1504.3042 08:57:37.25M 2015-10-02T07:55:46.894Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.802 34.645 1504.3029 08:57:37.45M 2015-10-02T07:55:47.095Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.645 1504.3011 08:57:37.65M 2015-10-02T07:55:47.300Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.645 1504.3005 08:57:37.85M 2015-10-02T07:55:47.501Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.801 34.645 1504.3004 08:57:38.07M 2015-10-02T07:55:47.700Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.645 1504.2994 08:57:38.27M 2015-10-02T07:55:47.910Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.800 34.645 1504.2992 08:57:38.46M 2015-10-02T07:55:48.110Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.800 34.644 1504.2986 08:57:38.66M 2015-10-02T07:55:48.330Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.800 34.644 1504.2988 08:57:38.86M 2015-10-02T07:55:48.515Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.800 34.644 1504.2993 08:57:39.10M 2015-10-02T07:55:48.737Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.801 34.645 1504.3003 08:57:39.28M 2015-10-02T07:55:48.925Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.801 34.646 1504.3003 08:57:39.48M 2015-10-02T07:55:49.125Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.801 34.646 1504.3018 08:57:39.68M 2015-10-02T07:55:49.330Z|I-OCEAN7-304-XXXX| 28.43 14.242 41.802 34.646 1504.3016 08:57:39.88M 2015-10-02T07:55:49.530Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.802 34.646 1504.3020 08:57:40.10M 2015-10-02T07:55:49.735Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.802 34.646 1504.3026 08:57:40.30M 2015-10-02T07:55:49.935Z|I-OCEAN7-304-XXXX| 28.41 14.242 41.802 34.646 1504.3020 08:57:40.50M 2015-10-02T07:55:50.140Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3019 08:57:40.69M 2015-10-02T07:55:50.345Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.645 1504.3030 08:57:40.89M 2015-10-02T07:55:50.545Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.645 1504.3042 08:57:41.11M 2015-10-02T07:55:50.750Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.645 1504.3047 08:57:41.31M 2015-10-02T07:55:50.955Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3053 08:57:41.51M 2015-10-02T07:55:51.155Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3060 08:57:41.71M 2015-10-02T07:55:51.360Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3070 08:57:41.91M 2015-10-02T07:55:51.565Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3075 08:57:42.13M 2015-10-02T07:55:51.765Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.648 1504.3081 08:57:42.32M 2015-10-02T07:55:51.970Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3087 08:57:42.53M 2015-10-02T07:55:52.170Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3076 08:57:42.72M 2015-10-02T07:55:52.375Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3079 08:57:42.92M 2015-10-02T07:55:52.580Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3073 08:57:43.14M 2015-10-02T07:55:52.800Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3070 08:57:43.34M 2015-10-02T07:55:52.985Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.803 34.645 1504.3063 08:57:43.56M 2015-10-02T07:55:53.185Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3066 08:57:43.74M 2015-10-02T07:55:53.390Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3059 08:57:43.94M 2015-10-02T07:55:53.590Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.803 34.645 1504.3046 08:57:44.16M 2015-10-02T07:55:53.817Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.645 1504.3047 08:57:44.35M 2015-10-02T07:55:54.000Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.646 1504.3046 08:57:44.55M 2015-10-02T07:55:54.205Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3051 08:57:44.75M 2015-10-02T07:55:54.405Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3047 08:57:44.95M 2015-10-02T07:55:54.605Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3043 08:57:45.17M 2015-10-02T07:55:54.810Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.803 34.646 1504.3040 08:57:45.37M 2015-10-02T07:55:55.010Z|I-OCEAN7-304-XXXX| 28.31 14.243 41.803 34.646 1504.3027 08:57:45.57M 2015-10-02T07:55:55.215Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.647 1504.3030 08:57:45.77M 2015-10-02T07:55:55.420Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.803 34.647 1504.3026 08:57:45.97M 2015-10-02T07:55:55.625Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.804 34.648 1504.3037 08:57:46.18M 2015-10-02T07:55:55.825Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.804 34.648 1504.3036 08:57:46.38M 2015-10-02T07:55:56.030Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.804 34.648 1504.3035 08:57:46.58M 2015-10-02T07:55:56.230Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.804 34.648 1504.3033 08:57:46.78M 2015-10-02T07:55:56.435Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3041 08:57:47.00M 2015-10-02T07:55:56.635Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3048 08:57:47.20M 2015-10-02T07:55:56.845Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.649 1504.3059 08:57:47.40M 2015-10-02T07:55:57.045Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.649 1504.3069 08:57:47.60M 2015-10-02T07:55:57.260Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.805 34.649 1504.3065 08:57:47.80M 2015-10-02T07:55:57.450Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3060 08:57:48.03M 2015-10-02T07:55:57.655Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.805 34.648 1504.3059 08:57:48.21M 2015-10-02T07:55:57.855Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3063 08:57:48.41M 2015-10-02T07:55:58.055Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.646 1504.3070 08:57:48.61M 2015-10-02T07:55:58.260Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3075 08:57:48.81M 2015-10-02T07:55:58.465Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3083 08:57:49.03M 2015-10-02T07:55:58.670Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.803 34.645 1504.3082 08:57:49.23M 2015-10-02T07:55:58.875Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.802 34.644 1504.3074 08:57:49.43M 2015-10-02T07:55:59.075Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.802 34.644 1504.3082 08:57:49.63M 2015-10-02T07:55:59.275Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.803 34.644 1504.3086 08:57:49.83M 2015-10-02T07:55:59.485Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.803 34.644 1504.3085 08:57:50.05M 2015-10-02T07:55:59.685Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3074 08:57:50.25M 2015-10-02T07:55:59.885Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3074 08:57:50.44M