2015-10-02T07:53:00.007Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3040 08:54:50.55M 2015-10-02T07:53:00.207Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.799 34.642 1504.3011 08:54:50.75M 2015-10-02T07:53:00.407Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3003 08:54:50.95M 2015-10-02T07:53:00.612Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.2993 08:54:51.17M 2015-10-02T07:53:00.820Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.797 34.640 1504.2982 08:54:51.37M 2015-10-02T07:53:01.022Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.796 34.639 1504.2976 08:54:51.57M 2015-10-02T07:53:01.222Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.641 1504.3009 08:54:51.77M 2015-10-02T07:53:01.422Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3016 08:54:51.96M 2015-10-02T07:53:01.627Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3015 08:54:52.18M 2015-10-02T07:53:01.827Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3019 08:54:52.38M 2015-10-02T07:53:02.032Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3030 08:54:52.58M 2015-10-02T07:53:02.237Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3025 08:54:52.78M 2015-10-02T07:53:02.456Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3038 08:54:53.00M 2015-10-02T07:53:02.643Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.644 1504.3042 08:54:53.20M 2015-10-02T07:53:02.848Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3040 08:54:53.40M 2015-10-02T07:53:03.068Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3030 08:54:53.60M 2015-10-02T07:53:03.247Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.644 1504.3030 08:54:53.81M 2015-10-02T07:53:03.452Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.644 1504.3035 08:54:54.01M 2015-10-02T07:53:03.696Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3005 08:54:54.21M 2015-10-02T07:53:03.862Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3013 08:54:54.41M 2015-10-02T07:53:04.063Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.641 1504.3018 08:54:54.61M 2015-10-02T07:53:04.267Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.641 1504.3020 08:54:54.81M 2015-10-02T07:53:04.472Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.799 34.641 1504.3027 08:54:55.03M 2015-10-02T07:53:04.673Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.799 34.641 1504.3030 08:54:55.23M 2015-10-02T07:53:04.878Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3025 08:54:55.43M 2015-10-02T07:53:05.083Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.798 34.640 1504.3025 08:54:55.63M 2015-10-02T07:53:05.283Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.798 34.640 1504.3032 08:54:55.83M 2015-10-02T07:53:05.482Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.798 34.640 1504.3033 08:54:56.04M 2015-10-02T07:53:05.688Z|I-OCEAN7-304-XXXX| 28.46 14.245 41.798 34.641 1504.3043 08:54:56.24M 2015-10-02T07:53:05.893Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.799 34.641 1504.3037 08:54:56.44M 2015-10-02T07:53:06.100Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.799 34.641 1504.3038 08:54:56.64M 2015-10-02T07:53:06.299Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.800 34.642 1504.3041 08:54:56.84M 2015-10-02T07:53:06.498Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.800 34.642 1504.3051 08:54:57.06M 2015-10-02T07:53:06.703Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.642 1504.3063 08:54:57.26M 2015-10-02T07:53:06.908Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.642 1504.3063 08:54:57.46M 2015-10-02T07:53:07.113Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.642 1504.3060 08:54:57.66M 2015-10-02T07:53:07.313Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.643 1504.3064 08:54:57.86M 2015-10-02T07:53:07.533Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.801 34.643 1504.3062 08:54:58.07M 2015-10-02T07:53:07.718Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.643 1504.3068 08:54:58.29M 2015-10-02T07:53:07.923Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.802 34.644 1504.3086 08:54:58.47M 2015-10-02T07:53:08.128Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.644 1504.3092 08:54:58.67M 2015-10-02T07:53:08.328Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.644 1504.3082 08:54:58.87M 2015-10-02T07:53:08.533Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3088 08:54:59.09M 2015-10-02T07:53:08.733Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.804 34.645 1504.3096 08:54:59.29M 2015-10-02T07:53:08.939Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.804 34.645 1504.3097 08:54:59.49M 2015-10-02T07:53:09.138Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3098 08:54:59.69M 2015-10-02T07:53:09.343Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3091 08:54:59.88M 2015-10-02T07:53:09.548Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.804 34.645 1504.3077 08:55:00.10M 2015-10-02T07:53:09.748Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3080 08:55:00.30M 2015-10-02T07:53:09.948Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3076 08:55:00.50M 2015-10-02T07:53:10.153Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3079 08:55:00.70M 2015-10-02T07:53:10.358Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.645 1504.3071 08:55:00.90M 2015-10-02T07:53:10.558Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.645 1504.3077 08:55:01.12M 2015-10-02T07:53:10.768Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3080 08:55:01.32M 2015-10-02T07:53:10.968Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3074 08:55:01.52M 2015-10-02T07:53:11.168Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3075 08:55:01.71M 2015-10-02T07:53:11.373Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3075 08:55:01.91M 2015-10-02T07:53:11.576Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.803 34.645 1504.3060 08:55:02.13M 2015-10-02T07:53:11.778Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.803 34.645 1504.3052 08:55:02.33M 2015-10-02T07:53:11.998Z|I-OCEAN7-304-XXXX| 28.33 14.244 41.803 34.645 1504.3049 08:55:02.53M 2015-10-02T07:53:12.183Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3058 08:55:02.75M 2015-10-02T07:53:12.388Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3062 08:55:02.93M 2015-10-02T07:53:12.593Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3070 08:55:03.15M 2015-10-02T07:53:12.798Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3076 08:55:03.35M 2015-10-02T07:53:12.998Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3065 08:55:03.55M 2015-10-02T07:53:13.198Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3074 08:55:03.75M 2015-10-02T07:53:13.403Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3079 08:55:03.94M 2015-10-02T07:53:13.603Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3041 08:55:04.16M 2015-10-02T07:53:13.808Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.804 34.648 1504.3036 08:55:04.36M 2015-10-02T07:53:14.013Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3037 08:55:04.56M 2015-10-02T07:53:14.213Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3036 08:55:04.76M 2015-10-02T07:53:14.418Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3040 08:55:04.96M 2015-10-02T07:53:14.623Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.803 34.647 1504.3047 08:55:05.18M 2015-10-02T07:53:14.823Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3054 08:55:05.38M 2015-10-02T07:53:15.028Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.646 1504.3055 08:55:05.58M 2015-10-02T07:53:15.233Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3044 08:55:05.78M 2015-10-02T07:53:15.456Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3052 08:55:06.98M 2015-10-02T07:53:15.638Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.801 34.644 1504.3049 08:55:06.19M 2015-10-02T07:53:15.833Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3041 08:55:06.39M 2015-10-02T07:53:16.043Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.644 1504.3038 08:55:06.59M 2015-10-02T07:53:16.243Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3032 08:55:06.79M 2015-10-02T07:53:16.463Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3027 08:55:07.01M 2015-10-02T07:53:16.653Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3022 08:55:07.22M 2015-10-02T07:53:16.853Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3018 08:55:07.41M 2015-10-02T07:53:17.058Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3018 08:55:07.61M 2015-10-02T07:53:17.260Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.641 1504.3021 08:55:07.80M 2015-10-02T07:53:17.463Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.641 1504.3019 08:55:08.02M 2015-10-02T07:53:17.668Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3011 08:55:08.22M 2015-10-02T07:53:17.868Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3007 08:55:08.42M 2015-10-02T07:53:18.073Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3010 08:55:08.62M 2015-10-02T07:53:18.273Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3013 08:55:08.82M 2015-10-02T07:53:18.478Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3015 08:55:09.04M 2015-10-02T07:53:18.683Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3020 08:55:09.24M 2015-10-02T07:53:18.883Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3019 08:55:09.44M 2015-10-02T07:53:19.088Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3015 08:55:09.63M 2015-10-02T07:53:19.293Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.640 1504.3020 08:55:09.83M 2015-10-02T07:53:19.493Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3014 08:55:10.05M 2015-10-02T07:53:19.693Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3007 08:55:10.25M 2015-10-02T07:53:19.900Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3005 08:55:10.45M 2015-10-02T07:53:20.103Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.642 1504.3002 08:55:10.65M 2015-10-02T07:53:20.308Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.798 34.642 1504.2994 08:55:10.85M 2015-10-02T07:53:20.513Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.798 34.642 1504.3005 08:55:11.07M 2015-10-02T07:53:20.713Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3014 08:55:11.27M 2015-10-02T07:53:20.933Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3015 08:55:11.47M 2015-10-02T07:53:21.118Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.799 34.641 1504.3021 08:55:11.68M 2015-10-02T07:53:21.336Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.799 34.641 1504.3026 08:55:11.86M 2015-10-02T07:53:21.523Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.798 34.641 1504.3022 08:55:12.08M 2015-10-02T07:53:21.728Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.641 1504.3016 08:55:12.28M 2015-10-02T07:53:21.928Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3022 08:55:12.48M 2015-10-02T07:53:22.133Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3025 08:55:12.68M 2015-10-02T07:53:22.338Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.644 1504.3026 08:55:12.88M 2015-10-02T07:53:22.540Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.802 34.645 1504.3024 08:55:13.10M 2015-10-02T07:53:22.740Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3032 08:55:13.30M 2015-10-02T07:53:22.943Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3043 08:55:13.49M 2015-10-02T07:53:23.148Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.803 34.646 1504.3064 08:55:13.69M 2015-10-02T07:53:23.353Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3062 08:55:13.89M 2015-10-02T07:53:23.553Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.646 1504.3060 08:55:14.11M 2015-10-02T07:53:23.758Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.647 1504.3048 08:55:14.31M 2015-10-02T07:53:23.963Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.647 1504.3042 08:55:14.51M 2015-10-02T07:53:24.163Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.804 34.648 1504.3043 08:55:14.71M 2015-10-02T07:53:24.368Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3041 08:55:14.91M 2015-10-02T07:53:24.568Z|I-OCEAN7-304-XXXX| 28.40 14.242 41.805 34.649 1504.3049 08:55:15.13M 2015-10-02T07:53:24.773Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3040 08:55:15.33M 2015-10-02T07:53:24.973Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.804 34.648 1504.3033 08:55:15.53M 2015-10-02T07:53:25.181Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.803 34.647 1504.3030 08:55:15.72M 2015-10-02T07:53:25.398Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3032 08:55:15.92M 2015-10-02T07:53:25.588Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.646 1504.3027 08:55:16.16M 2015-10-02T07:53:25.788Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3027 08:55:16.34M 2015-10-02T07:53:25.993Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.801 34.644 1504.3029 08:55:16.54M 2015-10-02T07:53:26.193Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.643 1504.3020 08:55:16.74M 2015-10-02T07:53:26.398Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3019 08:55:16.94M 2015-10-02T07:53:26.603Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3020 08:55:17.16M 2015-10-02T07:53:26.803Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3027 08:55:17.36M 2015-10-02T07:53:27.003Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.642 1504.3037 08:55:17.55M 2015-10-02T07:53:27.208Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.642 1504.3040 08:55:17.75M 2015-10-02T07:53:27.414Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.799 34.642 1504.3030 08:55:17.95M 2015-10-02T07:53:27.619Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.800 34.642 1504.3026 08:55:18.17M 2015-10-02T07:53:27.820Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2993 08:55:18.37M 2015-10-02T07:53:28.019Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.796 34.639 1504.2983 08:55:18.57M 2015-10-02T07:53:28.224Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.2990 08:55:18.77M 2015-10-02T07:53:28.424Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.640 1504.3002 08:55:18.97M 2015-10-02T07:53:28.628Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3005 08:55:19.19M 2015-10-02T07:53:28.856Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3003 08:55:19.38M 2015-10-02T07:53:29.038Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3003 08:55:19.59M 2015-10-02T07:53:29.238Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2985 08:55:19.79M 2015-10-02T07:53:29.444Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.798 34.642 1504.2985 08:55:20.00M 2015-10-02T07:53:29.644Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.798 34.642 1504.2972 08:55:20.20M 2015-10-02T07:53:29.864Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2972 08:55:20.40M 2015-10-02T07:53:30.049Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.797 34.641 1504.2966 08:55:20.62M 2015-10-02T07:53:30.257Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.796 34.640 1504.2960 08:55:20.80M 2015-10-02T07:53:30.460Z|I-OCEAN7-304-XXXX| 28.33 14.243 41.796 34.640 1504.2955 08:55:21.02M 2015-10-02T07:53:30.664Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.795 34.639 1504.2965 08:55:21.22M 2015-10-02T07:53:30.864Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.639 1504.2971 08:55:21.42M 2015-10-02T07:53:31.064Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2971 08:55:21.61M 2015-10-02T07:53:31.269Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.794 34.639 1504.2926 08:55:21.81M 2015-10-02T07:53:31.474Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.638 1504.2925 08:55:22.03M 2015-10-02T07:53:31.674Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.793 34.638 1504.2917 08:55:22.23M 2015-10-02T07:53:31.879Z|I-OCEAN7-304-XXXX| 28.35 14.242 41.793 34.638 1504.2904 08:55:22.43M 2015-10-02T07:53:32.084Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.797 34.642 1504.2961 08:55:22.63M 2015-10-02T07:53:32.284Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.798 34.643 1504.2971 08:55:22.83M 2015-10-02T07:53:32.489Z|I-OCEAN7-304-XXXX| 28.45 14.242 41.799 34.643 1504.2988 08:55:23.05M 2015-10-02T07:53:32.689Z|I-OCEAN7-304-XXXX| 28.44 14.242 41.801 34.645 1504.3007 08:55:23.25M 2015-10-02T07:53:32.894Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.803 34.647 1504.3038 08:55:23.44M 2015-10-02T07:53:33.100Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.806 34.649 1504.3071 08:55:23.65M 2015-10-02T07:53:33.299Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.649 1504.3085 08:55:23.85M 2015-10-02T07:53:33.504Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.649 1504.3096 08:55:24.06M 2015-10-02T07:53:33.709Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3104 08:55:24.26M 2015-10-02T07:53:33.909Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3110 08:55:24.46M 2015-10-02T07:53:34.114Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3123 08:55:24.66M 2015-10-02T07:53:34.334Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3123 08:55:24.86M 2015-10-02T07:53:34.519Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.807 34.648 1504.3134 08:55:25.10M 2015-10-02T07:53:34.719Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3129 08:55:25.28M 2015-10-02T07:53:34.924Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3112 08:55:25.47M 2015-10-02T07:53:35.129Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3088 08:55:25.67M 2015-10-02T07:53:35.329Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3076 08:55:25.87M 2015-10-02T07:53:35.534Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.802 34.644 1504.3064 08:55:26.09M 2015-10-02T07:53:35.734Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.803 34.645 1504.3068 08:55:26.29M 2015-10-02T07:53:35.939Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3086 08:55:26.49M 2015-10-02T07:53:36.139Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3090 08:55:26.69M 2015-10-02T07:53:36.344Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3087 08:55:26.89M 2015-10-02T07:53:36.549Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.644 1504.3074 08:55:27.11M 2015-10-02T07:53:36.754Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.643 1504.3063 08:55:27.31M 2015-10-02T07:53:36.954Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.649 1504.3121 08:55:27.51M 2015-10-02T07:53:37.159Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3127 08:55:27.70M 2015-10-02T07:53:37.359Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.800 34.642 1504.3046 08:55:27.90M 2015-10-02T07:53:37.564Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.641 1504.3041 08:55:28.12M 2015-10-02T07:53:37.769Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3074 08:55:28.32M 2015-10-02T07:53:37.969Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.803 34.645 1504.3081 08:55:28.52M 2015-10-02T07:53:38.174Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.802 34.643 1504.3073 08:55:28.72M 2015-10-02T07:53:38.374Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.801 34.642 1504.3068 08:55:28.92M 2015-10-02T07:53:38.579Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.800 34.642 1504.3053 08:55:29.14M 2015-10-02T07:53:38.799Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.641 1504.3042 08:55:29.34M 2015-10-02T07:53:39.016Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3074 08:55:29.55M 2015-10-02T07:53:39.189Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3079 08:55:29.73M 2015-10-02T07:53:39.389Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3082 08:55:29.93M 2015-10-02T07:53:39.594Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3088 08:55:30.15M 2015-10-02T07:53:39.794Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3097 08:55:30.35M 2015-10-02T07:53:39.999Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3101 08:55:30.55M 2015-10-02T07:53:40.204Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3105 08:55:30.75M 2015-10-02T07:53:40.404Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3107 08:55:30.95M 2015-10-02T07:53:40.609Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3098 08:55:31.16M 2015-10-02T07:53:40.809Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3091 08:55:31.37M 2015-10-02T07:53:41.014Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3082 08:55:31.56M 2015-10-02T07:53:41.219Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3074 08:55:31.76M 2015-10-02T07:53:41.419Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3066 08:55:31.96M 2015-10-02T07:53:41.624Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3032 08:55:32.18M 2015-10-02T07:53:41.856Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.641 1504.3026 08:55:32.38M 2015-10-02T07:53:42.029Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.799 34.641 1504.3035 08:55:32.58M 2015-10-02T07:53:42.234Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3044 08:55:32.78M 2015-10-02T07:53:42.439Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3055 08:55:33.00M 2015-10-02T07:53:42.639Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3074 08:55:33.20M 2015-10-02T07:53:42.844Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3073 08:55:33.40M 2015-10-02T07:53:43.044Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.643 1504.3074 08:55:33.59M 2015-10-02T07:53:43.264Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3070 08:55:33.79M 2015-10-02T07:53:43.454Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3081 08:55:34.03M 2015-10-02T07:53:43.654Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3077 08:55:34.21M 2015-10-02T07:53:43.859Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3075 08:55:34.41M 2015-10-02T07:53:44.059Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3073 08:55:34.61M 2015-10-02T07:53:44.289Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3071 08:55:34.81M 2015-10-02T07:53:44.464Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.640 1504.3005 08:55:35.03M 2015-10-02T07:53:44.669Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.796 34.639 1504.2994 08:55:35.22M 2015-10-02T07:53:44.874Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.795 34.638 1504.2976 08:55:35.43M 2015-10-02T07:53:45.074Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.794 34.637 1504.2963 08:55:35.63M 2015-10-02T07:53:45.279Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.793 34.637 1504.2957 08:55:35.82M 2015-10-02T07:53:45.479Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.794 34.637 1504.2968 08:55:36.04M 2015-10-02T07:53:45.684Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.794 34.637 1504.2976 08:55:36.24M 2015-10-02T07:53:45.889Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.794 34.637 1504.2975 08:55:36.44M 2015-10-02T07:53:46.094Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2977 08:55:36.64M 2015-10-02T07:53:46.294Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.796 34.639 1504.2986 08:55:36.84M 2015-10-02T07:53:46.499Z|I-OCEAN7-304-XXXX| 28.46 14.244 41.797 34.640 1504.3000 08:55:37.06M 2015-10-02T07:53:46.699Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.798 34.641 1504.3005 08:55:37.26M 2015-10-02T07:53:46.904Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.642 1504.3013 08:55:37.46M 2015-10-02T07:53:47.104Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.799 34.642 1504.3010 08:55:37.65M 2015-10-02T07:53:47.309Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3019 08:55:37.85M 2015-10-02T07:53:47.514Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.644 1504.3024 08:55:38.07M 2015-10-02T07:53:47.735Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.798 34.641 1504.2999 08:55:38.27M 2015-10-02T07:53:47.919Z|I-OCEAN7-304-XXXX| 28.45 14.244 41.797 34.640 1504.2997 08:55:38.49M 2015-10-02T07:53:48.137Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.796 34.639 1504.2985 08:55:38.67M 2015-10-02T07:53:48.336Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.639 1504.2979 08:55:38.87M 2015-10-02T07:53:48.524Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.796 34.639 1504.2988 08:55:39.09M 2015-10-02T07:53:48.729Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.796 34.639 1504.2996 08:55:39.28M 2015-10-02T07:53:48.934Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.797 34.640 1504.3000 08:55:39.48M 2015-10-02T07:53:49.139Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3033 08:55:39.68M 2015-10-02T07:53:49.334Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.643 1504.3046 08:55:39.88M 2015-10-02T07:53:49.544Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.802 34.644 1504.3066 08:55:40.10M 2015-10-02T07:53:49.744Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3083 08:55:40.30M 2015-10-02T07:53:49.949Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3090 08:55:40.50M 2015-10-02T07:53:50.149Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.801 34.643 1504.3066 08:55:40.70M 2015-10-02T07:53:50.354Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.800 34.642 1504.3062 08:55:40.90M 2015-10-02T07:53:50.554Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.640 1504.3040 08:55:41.12M 2015-10-02T07:53:50.759Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3037 08:55:41.31M 2015-10-02T07:53:50.964Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.798 34.640 1504.3025 08:55:41.51M 2015-10-02T07:53:51.165Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3024 08:55:41.71M 2015-10-02T07:53:51.369Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.797 34.639 1504.3009 08:55:41.91M 2015-10-02T07:53:51.575Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3029 08:55:42.13M 2015-10-02T07:53:51.775Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3032 08:55:42.33M 2015-10-02T07:53:52.016Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.800 34.643 1504.3037 08:55:42.53M 2015-10-02T07:53:52.200Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3029 08:55:42.73M 2015-10-02T07:53:52.385Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.801 34.644 1504.3020 08:55:42.94M 2015-10-02T07:53:52.590Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.645 1504.3027 08:55:43.15M 2015-10-02T07:53:52.790Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3040 08:55:43.35M 2015-10-02T07:53:52.990Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.804 34.647 1504.3060 08:55:43.54M 2015-10-02T07:53:53.195Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.646 1504.3062 08:55:43.74M 2015-10-02T07:53:53.400Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3085 08:55:43.94M 2015-10-02T07:53:53.605Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.813 34.655 1504.3165 08:55:44.16M 2015-10-02T07:53:53.805Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.814 34.656 1504.3173 08:55:44.36M 2015-10-02T07:53:54.016Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.814 34.656 1504.3190 08:55:44.56M 2015-10-02T07:53:54.210Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3098 08:55:44.76M 2015-10-02T07:53:54.415Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3057 08:55:44.95M 2015-10-02T07:53:54.620Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.802 34.645 1504.3068 08:55:45.18M 2015-10-02T07:53:54.820Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3080 08:55:45.37M 2015-10-02T07:53:55.025Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3085 08:55:45.58M 2015-10-02T07:53:55.225Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3096 08:55:45.77M 2015-10-02T07:53:55.456Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3105 08:55:45.97M 2015-10-02T07:53:55.635Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3113 08:55:46.19M 2015-10-02T07:53:55.840Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3114 08:55:46.39M 2015-10-02T07:53:56.040Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.807 34.650 1504.3110 08:55:46.59M 2015-10-02T07:53:56.245Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.649 1504.3091 08:55:46.79M 2015-10-02T07:53:56.445Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3087 08:55:47.01M 2015-10-02T07:53:56.665Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3080 08:55:47.20M 2015-10-02T07:53:56.850Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.806 34.650 1504.3077 08:55:47.42M 2015-10-02T07:53:57.055Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.807 34.650 1504.3076 08:55:47.60M 2015-10-02T07:53:57.260Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.802 34.646 1504.3027 08:55:47.80M 2015-10-02T07:53:57.460Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3025 08:55:48.02M 2015-10-02T07:53:57.665Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3025 08:55:48.22M 2015-10-02T07:53:57.865Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.645 1504.3027 08:55:48.42M 2015-10-02T07:53:58.070Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.801 34.644 1504.3030 08:55:48.62M 2015-10-02T07:53:58.270Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3025 08:55:48.82M 2015-10-02T07:53:58.475Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3024 08:55:49.03M 2015-10-02T07:53:58.680Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3024 08:55:49.23M 2015-10-02T07:53:58.885Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3026 08:55:49.43M 2015-10-02T07:53:59.085Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3029 08:55:49.63M 2015-10-02T07:53:59.290Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.798 34.641 1504.3025 08:55:49.83M 2015-10-02T07:53:59.490Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3026 08:55:50.05M 2015-10-02T07:53:59.695Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3066 08:55:50.25M 2015-10-02T07:53:59.895Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.798 34.640 1504.3038 08:55:50.45M