2015-10-02T07:52:00.110Z|I-OCEAN7-304-XXXX| 28.39 14.242 41.807 34.651 1504.3074 08:53:50.65M 2015-10-02T07:52:00.310Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.807 34.651 1504.3063 08:53:50.85M 2015-10-02T07:52:00.535Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.806 34.650 1504.3060 08:53:51.07M 2015-10-02T07:52:00.720Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.806 34.650 1504.3055 08:53:51.29M 2015-10-02T07:52:00.925Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.805 34.649 1504.3051 08:53:51.47M 2015-10-02T07:52:01.136Z|I-OCEAN7-304-XXXX| 28.37 14.242 41.805 34.649 1504.3049 08:53:51.67M 2015-10-02T07:52:01.325Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.649 1504.3048 08:53:51.87M 2015-10-02T07:52:01.530Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.649 1504.3048 08:53:52.08M 2015-10-02T07:52:01.735Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.805 34.648 1504.3042 08:53:52.28M 2015-10-02T07:52:01.963Z|I-OCEAN7-304-XXXX| 28.38 14.242 41.804 34.648 1504.3037 08:53:52.49M 2015-10-02T07:52:02.140Z|I-OCEAN7-304-XXXX| 28.36 14.242 41.807 34.650 1504.3064 08:53:52.68M 2015-10-02T07:52:02.345Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.807 34.651 1504.3079 08:53:52.88M 2015-10-02T07:52:02.576Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.808 34.651 1504.3096 08:53:53.10M 2015-10-02T07:52:02.750Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.805 34.648 1504.3064 08:53:53.30M 2015-10-02T07:52:02.950Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.804 34.647 1504.3059 08:53:53.50M 2015-10-02T07:52:03.155Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3053 08:53:53.70M 2015-10-02T07:52:03.355Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.802 34.645 1504.3032 08:53:53.90M 2015-10-02T07:52:03.560Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.802 34.645 1504.3044 08:53:54.11M 2015-10-02T07:52:03.765Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.646 1504.3064 08:53:54.31M 2015-10-02T07:52:03.970Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3077 08:53:54.51M 2015-10-02T07:52:04.170Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3069 08:53:54.71M 2015-10-02T07:52:04.375Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3064 08:53:54.91M 2015-10-02T07:52:04.575Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.806 34.648 1504.3099 08:53:55.13M 2015-10-02T07:52:04.780Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3110 08:53:55.33M 2015-10-02T07:52:05.005Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.808 34.650 1504.3120 08:53:55.53M 2015-10-02T07:52:05.185Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.806 34.648 1504.3103 08:53:55.75M 2015-10-02T07:52:05.390Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.805 34.647 1504.3090 08:53:55.93M 2015-10-02T07:52:05.595Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.647 1504.3079 08:53:56.15M 2015-10-02T07:52:05.795Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3079 08:53:56.35M 2015-10-02T07:52:05.995Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3073 08:53:56.55M 2015-10-02T07:52:06.200Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3062 08:53:56.74M 2015-10-02T07:52:06.405Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3052 08:53:56.94M 2015-10-02T07:52:06.605Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.801 34.643 1504.3046 08:53:57.16M 2015-10-02T07:52:06.810Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.801 34.644 1504.3036 08:53:57.36M 2015-10-02T07:52:07.015Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.645 1504.3031 08:53:57.56M 2015-10-02T07:52:07.215Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.802 34.645 1504.3038 08:53:57.76M 2015-10-02T07:52:07.420Z|I-OCEAN7-304-XXXX| 28.46 14.244 41.801 34.644 1504.3053 08:53:57.96M 2015-10-02T07:52:07.620Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.801 34.644 1504.3046 08:53:58.18M 2015-10-02T07:52:07.825Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.801 34.643 1504.3041 08:53:58.38M 2015-10-02T07:52:08.030Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.803 34.645 1504.3066 08:53:58.57M 2015-10-02T07:52:08.230Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.800 34.643 1504.3042 08:53:58.78M 2015-10-02T07:52:08.435Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3036 08:53:58.97M 2015-10-02T07:52:08.635Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.642 1504.3036 08:53:59.19M 2015-10-02T07:52:08.840Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2979 08:53:59.39M 2015-10-02T07:52:09.045Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.795 34.638 1504.2976 08:53:59.59M 2015-10-02T07:52:09.245Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.798 34.641 1504.3020 08:53:59.79M 2015-10-02T07:52:09.465Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3031 08:54:00.01M 2015-10-02T07:52:09.650Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3027 08:54:00.22M 2015-10-02T07:52:09.855Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.800 34.643 1504.3030 08:54:00.40M 2015-10-02T07:52:10.060Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.801 34.643 1504.3038 08:54:00.60M 2015-10-02T07:52:10.260Z|I-OCEAN7-304-XXXX| 28.45 14.244 41.802 34.644 1504.3052 08:54:00.80M 2015-10-02T07:52:10.465Z|I-OCEAN7-304-XXXX| 28.45 14.243 41.803 34.646 1504.3052 08:54:01.02M 2015-10-02T07:52:10.665Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.804 34.647 1504.3042 08:54:01.22M 2015-10-02T07:52:10.870Z|I-OCEAN7-304-XXXX| 28.43 14.243 41.804 34.648 1504.3053 08:54:01.42M 2015-10-02T07:52:11.075Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.649 1504.3059 08:54:01.62M 2015-10-02T07:52:11.275Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.805 34.649 1504.3060 08:54:01.82M 2015-10-02T07:52:11.480Z|I-OCEAN7-304-XXXX| 28.41 14.243 41.805 34.648 1504.3064 08:54:02.04M 2015-10-02T07:52:11.685Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.805 34.649 1504.3058 08:54:02.24M 2015-10-02T07:52:11.885Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.805 34.648 1504.3044 08:54:02.43M 2015-10-02T07:52:12.090Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.804 34.648 1504.3036 08:54:02.63M 2015-10-02T07:52:12.290Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.647 1504.3038 08:54:02.83M 2015-10-02T07:52:12.495Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.802 34.646 1504.3027 08:54:03.05M 2015-10-02T07:52:12.695Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3014 08:54:03.25M 2015-10-02T07:52:12.900Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.800 34.643 1504.3007 08:54:03.45M 2015-10-02T07:52:13.122Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2998 08:54:03.65M 2015-10-02T07:52:13.305Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.799 34.643 1504.2998 08:54:03.84M 2015-10-02T07:52:13.510Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3005 08:54:04.07M 2015-10-02T07:52:13.715Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.644 1504.3020 08:54:04.26M 2015-10-02T07:52:13.930Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.801 34.644 1504.3035 08:54:04.46M 2015-10-02T07:52:14.120Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.645 1504.3054 08:54:04.68M 2015-10-02T07:52:14.320Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.807 34.646 1504.3176 08:54:04.86M 2015-10-02T07:52:14.525Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.807 34.647 1504.3181 08:54:05.08M 2015-10-02T07:52:14.730Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.807 34.646 1504.3188 08:54:05.28M 2015-10-02T07:52:14.930Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.806 34.646 1504.3141 08:54:05.48M 2015-10-02T07:52:15.135Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.805 34.646 1504.3127 08:54:05.68M 2015-10-02T07:52:15.335Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.799 34.640 1504.3051 08:54:05.88M 2015-10-02T07:52:15.540Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3036 08:54:06.10M 2015-10-02T07:52:15.740Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3080 08:54:06.30M 2015-10-02T07:52:15.945Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3085 08:54:06.49M 2015-10-02T07:52:16.150Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3088 08:54:06.69M 2015-10-02T07:52:16.350Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.805 34.647 1504.3081 08:54:06.89M 2015-10-02T07:52:16.555Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3097 08:54:07.11M 2015-10-02T07:52:16.755Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3109 08:54:07.31M 2015-10-02T07:52:16.960Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3118 08:54:07.51M 2015-10-02T07:52:17.165Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.649 1504.3129 08:54:07.71M 2015-10-02T07:52:17.365Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3131 08:54:07.91M 2015-10-02T07:52:17.570Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.808 34.650 1504.3138 08:54:08.12M 2015-10-02T07:52:17.776Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.650 1504.3140 08:54:08.33M 2015-10-02T07:52:17.977Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3146 08:54:08.52M 2015-10-02T07:52:18.181Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.808 34.649 1504.3147 08:54:08.72M 2015-10-02T07:52:18.401Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3151 08:54:08.92M 2015-10-02T07:52:18.587Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3151 08:54:09.16M 2015-10-02T07:52:18.786Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.648 1504.3145 08:54:09.34M 2015-10-02T07:52:18.991Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3130 08:54:09.54M 2015-10-02T07:52:19.196Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.648 1504.3112 08:54:09.74M 2015-10-02T07:52:19.401Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.806 34.648 1504.3102 08:54:09.94M 2015-10-02T07:52:19.600Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3099 08:54:10.16M 2015-10-02T07:52:19.801Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3090 08:54:10.35M 2015-10-02T07:52:20.017Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3080 08:54:10.55M 2015-10-02T07:52:20.211Z|I-OCEAN7-304-XXXX| 28.30 14.244 41.803 34.645 1504.3063 08:54:10.75M 2015-10-02T07:52:20.411Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.645 1504.3060 08:54:10.95M 2015-10-02T07:52:20.615Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.802 34.644 1504.3055 08:54:11.17M 2015-10-02T07:52:20.821Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3065 08:54:11.37M 2015-10-02T07:52:21.026Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3074 08:54:11.57M 2015-10-02T07:52:21.226Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3071 08:54:11.77M 2015-10-02T07:52:21.431Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.803 34.646 1504.3066 08:54:11.97M 2015-10-02T07:52:21.631Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3068 08:54:12.19M 2015-10-02T07:52:21.836Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3060 08:54:12.38M 2015-10-02T07:52:22.041Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3091 08:54:12.58M 2015-10-02T07:52:22.241Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3077 08:54:12.78M 2015-10-02T07:52:22.446Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.645 1504.3080 08:54:13.00M 2015-10-02T07:52:22.646Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.645 1504.3076 08:54:13.20M 2015-10-02T07:52:22.866Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3063 08:54:13.40M 2015-10-02T07:52:23.051Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.645 1504.3064 08:54:13.61M 2015-10-02T07:52:23.256Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3066 08:54:13.80M 2015-10-02T07:52:23.456Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3062 08:54:14.02M 2015-10-02T07:52:23.661Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.649 1504.3083 08:54:14.21M 2015-10-02T07:52:23.866Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.807 34.649 1504.3090 08:54:14.41M 2015-10-02T07:52:24.066Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.650 1504.3094 08:54:14.61M 2015-10-02T07:52:24.271Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.801 34.644 1504.3022 08:54:14.81M 2015-10-02T07:52:24.471Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.800 34.643 1504.3014 08:54:15.03M 2015-10-02T07:52:24.681Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.798 34.642 1504.2997 08:54:15.23M 2015-10-02T07:52:24.881Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.800 34.643 1504.3027 08:54:15.43M 2015-10-02T07:52:25.086Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.802 34.644 1504.3049 08:54:15.63M 2015-10-02T07:52:25.286Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.803 34.645 1504.3063 08:54:15.83M 2015-10-02T07:52:25.491Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.644 1504.3049 08:54:16.05M 2015-10-02T07:52:25.691Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.801 34.643 1504.3029 08:54:16.25M 2015-10-02T07:52:25.896Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.642 1504.3031 08:54:16.44M 2015-10-02T07:52:26.101Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.799 34.642 1504.3011 08:54:16.64M 2015-10-02T07:52:26.301Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3008 08:54:16.84M 2015-10-02T07:52:26.506Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.2998 08:54:17.06M 2015-10-02T07:52:26.706Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.796 34.639 1504.2981 08:54:17.26M 2015-10-02T07:52:26.911Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.796 34.639 1504.2982 08:54:17.46M 2015-10-02T07:52:27.111Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.795 34.638 1504.2983 08:54:17.66M 2015-10-02T07:52:27.336Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.796 34.638 1504.2987 08:54:17.86M 2015-10-02T07:52:27.521Z|I-OCEAN7-304-XXXX| 28.30 14.245 41.796 34.638 1504.2996 08:54:18.09M 2015-10-02T07:52:27.721Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.796 34.638 1504.3009 08:54:18.28M 2015-10-02T07:52:27.926Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.797 34.639 1504.3015 08:54:18.47M 2015-10-02T07:52:28.131Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.797 34.639 1504.3010 08:54:18.67M 2015-10-02T07:52:28.331Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.797 34.639 1504.3004 08:54:18.87M 2015-10-02T07:52:28.536Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.797 34.639 1504.3000 08:54:19.09M 2015-10-02T07:52:28.736Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3087 08:54:19.29M 2015-10-02T07:52:28.936Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3079 08:54:19.49M 2015-10-02T07:52:29.141Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.647 1504.3070 08:54:19.68M 2015-10-02T07:52:29.341Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3073 08:54:19.89M 2015-10-02T07:52:29.551Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.803 34.646 1504.3071 08:54:20.10M 2015-10-02T07:52:29.751Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3081 08:54:20.30M 2015-10-02T07:52:29.956Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3088 08:54:20.50M 2015-10-02T07:52:30.161Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.806 34.648 1504.3109 08:54:20.70M 2015-10-02T07:52:30.361Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.647 1504.3099 08:54:20.90M 2015-10-02T07:52:30.561Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3091 08:54:21.12M 2015-10-02T07:52:30.771Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.647 1504.3080 08:54:21.32M 2015-10-02T07:52:30.971Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.804 34.646 1504.3080 08:54:21.52M 2015-10-02T07:52:31.176Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3075 08:54:21.72M 2015-10-02T07:52:31.376Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3079 08:54:21.92M 2015-10-02T07:52:31.616Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3086 08:54:22.13M 2015-10-02T07:52:31.801Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.646 1504.3098 08:54:22.34M 2015-10-02T07:52:31.986Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3099 08:54:22.55M 2015-10-02T07:52:32.191Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3109 08:54:22.73M 2015-10-02T07:52:32.391Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3120 08:54:22.93M 2015-10-02T07:52:32.591Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3110 08:54:23.15M 2015-10-02T07:52:32.803Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3098 08:54:23.35M 2015-10-02T07:52:33.001Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.647 1504.3094 08:54:23.55M 2015-10-02T07:52:33.201Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.804 34.646 1504.3092 08:54:23.75M 2015-10-02T07:52:33.406Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.805 34.647 1504.3098 08:54:23.94M 2015-10-02T07:52:33.611Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3094 08:54:24.16M 2015-10-02T07:52:33.816Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.649 1504.3094 08:54:24.36M 2015-10-02T07:52:34.016Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3102 08:54:24.56M 2015-10-02T07:52:34.216Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3101 08:54:24.76M 2015-10-02T07:52:34.422Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.807 34.649 1504.3104 08:54:24.96M 2015-10-02T07:52:34.626Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.649 1504.3101 08:54:25.18M 2015-10-02T07:52:34.826Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.806 34.649 1504.3086 08:54:25.38M 2015-10-02T07:52:35.031Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.806 34.649 1504.3071 08:54:25.58M 2015-10-02T07:52:35.236Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.805 34.648 1504.3060 08:54:25.78M 2015-10-02T07:52:35.446Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.804 34.648 1504.3046 08:54:26.00M 2015-10-02T07:52:35.641Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.804 34.647 1504.3043 08:54:26.19M 2015-10-02T07:52:35.841Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.803 34.646 1504.3040 08:54:26.40M 2015-10-02T07:52:36.056Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.803 34.646 1504.3033 08:54:26.59M 2015-10-02T07:52:36.266Z|I-OCEAN7-304-XXXX| 28.32 14.243 41.802 34.645 1504.3024 08:54:26.79M 2015-10-02T07:52:36.456Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.801 34.645 1504.3027 08:54:27.03M 2015-10-02T07:52:36.656Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.810 34.652 1504.3123 08:54:27.21M 2015-10-02T07:52:36.856Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3131 08:54:27.41M 2015-10-02T07:52:37.061Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3147 08:54:27.61M 2015-10-02T07:52:37.266Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.812 34.653 1504.3165 08:54:27.81M 2015-10-02T07:52:37.466Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.812 34.654 1504.3171 08:54:28.03M 2015-10-02T07:52:37.671Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3121 08:54:28.22M 2015-10-02T07:52:37.871Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3110 08:54:28.42M 2015-10-02T07:52:38.076Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.647 1504.3101 08:54:28.62M 2015-10-02T07:52:38.291Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3060 08:54:28.82M 2015-10-02T07:52:38.481Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3068 08:54:29.04M 2015-10-02T07:52:38.686Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3071 08:54:29.24M 2015-10-02T07:52:38.886Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.646 1504.3073 08:54:29.44M 2015-10-02T07:52:39.091Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3081 08:54:29.64M 2015-10-02T07:52:39.292Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3080 08:54:29.84M 2015-10-02T07:52:39.496Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3086 08:54:30.05M 2015-10-02T07:52:39.701Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.646 1504.3099 08:54:30.25M 2015-10-02T07:52:39.906Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.646 1504.3103 08:54:30.45M 2015-10-02T07:52:40.106Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3112 08:54:30.65M 2015-10-02T07:52:40.306Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.646 1504.3107 08:54:30.85M 2015-10-02T07:52:40.511Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.645 1504.3101 08:54:31.07M 2015-10-02T07:52:40.731Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.804 34.645 1504.3108 08:54:31.27M 2015-10-02T07:52:40.922Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.803 34.645 1504.3104 08:54:31.48M 2015-10-02T07:52:41.122Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3088 08:54:31.67M 2015-10-02T07:52:41.326Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.802 34.643 1504.3086 08:54:31.87M 2015-10-02T07:52:41.526Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.643 1504.3082 08:54:32.09M 2015-10-02T07:52:41.732Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.643 1504.3081 08:54:32.28M 2015-10-02T07:52:41.931Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3090 08:54:32.48M 2015-10-02T07:52:42.136Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.802 34.643 1504.3096 08:54:32.68M 2015-10-02T07:52:42.342Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.802 34.643 1504.3090 08:54:32.88M 2015-10-02T07:52:42.542Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3088 08:54:33.10M 2015-10-02T07:52:42.742Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3087 08:54:33.30M 2015-10-02T07:52:42.952Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3069 08:54:33.50M 2015-10-02T07:52:43.152Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3070 08:54:33.70M 2015-10-02T07:52:43.357Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3077 08:54:33.90M 2015-10-02T07:52:43.557Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.803 34.645 1504.3077 08:54:34.11M 2015-10-02T07:52:43.762Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3070 08:54:34.31M 2015-10-02T07:52:43.967Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3068 08:54:34.51M 2015-10-02T07:52:44.167Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3076 08:54:34.71M 2015-10-02T07:52:44.367Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.802 34.644 1504.3066 08:54:34.91M 2015-10-02T07:52:44.572Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.802 34.644 1504.3066 08:54:35.13M 2015-10-02T07:52:44.777Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.643 1504.3064 08:54:35.33M 2015-10-02T07:52:44.982Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.642 1504.3062 08:54:35.53M 2015-10-02T07:52:45.202Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.801 34.642 1504.3070 08:54:35.73M 2015-10-02T07:52:45.387Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.643 1504.3081 08:54:35.94M 2015-10-02T07:52:45.587Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.802 34.643 1504.3081 08:54:36.14M 2015-10-02T07:52:45.792Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.802 34.643 1504.3083 08:54:36.34M 2015-10-02T07:52:45.992Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.799 34.640 1504.3053 08:54:36.54M 2015-10-02T07:52:46.197Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.798 34.639 1504.3044 08:54:36.74M 2015-10-02T07:52:46.402Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.797 34.638 1504.3031 08:54:36.94M 2015-10-02T07:52:46.602Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.796 34.638 1504.3025 08:54:37.16M 2015-10-02T07:52:46.807Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.796 34.638 1504.3026 08:54:37.36M 2015-10-02T07:52:47.012Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.796 34.638 1504.3025 08:54:37.56M 2015-10-02T07:52:47.212Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.796 34.638 1504.3015 08:54:37.76M 2015-10-02T07:52:47.417Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.796 34.638 1504.3018 08:54:37.96M 2015-10-02T07:52:47.623Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.797 34.639 1504.3021 08:54:38.17M 2015-10-02T07:52:47.822Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.797 34.639 1504.3029 08:54:38.38M 2015-10-02T07:52:48.027Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.798 34.640 1504.3035 08:54:38.57M 2015-10-02T07:52:48.227Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3033 08:54:38.77M 2015-10-02T07:52:48.432Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.799 34.641 1504.3037 08:54:38.97M 2015-10-02T07:52:48.632Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3038 08:54:39.19M 2015-10-02T07:52:48.837Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3038 08:54:39.39M 2015-10-02T07:52:49.042Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3040 08:54:39.59M 2015-10-02T07:52:49.256Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.799 34.642 1504.3033 08:54:39.79M 2015-10-02T07:52:49.447Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.799 34.642 1504.3030 08:54:40.00M 2015-10-02T07:52:49.667Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.642 1504.3031 08:54:40.21M 2015-10-02T07:52:49.856Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.796 34.639 1504.2991 08:54:40.42M 2015-10-02T07:52:50.057Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.638 1504.2987 08:54:40.60M 2015-10-02T07:52:50.260Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2983 08:54:40.80M 2015-10-02T07:52:50.462Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2985 08:54:41.02M 2015-10-02T07:52:50.696Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.795 34.638 1504.2985 08:54:41.22M 2015-10-02T07:52:50.867Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2986 08:54:41.42M 2015-10-02T07:52:51.072Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2986 08:54:41.62M 2015-10-02T07:52:51.272Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.795 34.638 1504.2979 08:54:41.81M 2015-10-02T07:52:51.477Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.796 34.639 1504.2986 08:54:42.03M 2015-10-02T07:52:51.682Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.797 34.640 1504.2992 08:54:42.23M 2015-10-02T07:52:51.882Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.797 34.640 1504.3003 08:54:42.43M 2015-10-02T07:52:52.087Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.798 34.641 1504.3008 08:54:42.63M 2015-10-02T07:52:52.287Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.798 34.641 1504.3027 08:54:42.83M 2015-10-02T07:52:52.492Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.641 1504.3022 08:54:43.05M 2015-10-02T07:52:52.692Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3020 08:54:43.25M 2015-10-02T07:52:52.900Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3015 08:54:43.45M 2015-10-02T07:52:53.102Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.643 1504.3013 08:54:43.65M 2015-10-02T07:52:53.302Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.799 34.643 1504.3011 08:54:43.84M 2015-10-02T07:52:53.507Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.643 1504.3004 08:54:44.07M 2015-10-02T07:52:53.712Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.799 34.642 1504.3000 08:54:44.26M 2015-10-02T07:52:53.912Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.799 34.643 1504.2992 08:54:44.46M 2015-10-02T07:52:54.132Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3010 08:54:44.66M 2015-10-02T07:52:54.317Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.799 34.642 1504.3014 08:54:44.88M 2015-10-02T07:52:54.522Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.798 34.641 1504.3025 08:54:45.08M 2015-10-02T07:52:54.727Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.641 1504.3037 08:54:45.28M 2015-10-02T07:52:54.927Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3041 08:54:45.48M 2015-10-02T07:52:55.132Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.798 34.640 1504.3042 08:54:45.68M 2015-10-02T07:52:55.332Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.640 1504.3040 08:54:45.88M 2015-10-02T07:52:55.540Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.799 34.641 1504.3048 08:54:46.09M 2015-10-02T07:52:55.739Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.799 34.641 1504.3048 08:54:46.29M 2015-10-02T07:52:55.947Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.799 34.642 1504.3042 08:54:46.49M 2015-10-02T07:52:56.147Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.800 34.643 1504.3051 08:54:46.69M 2015-10-02T07:52:56.352Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.801 34.644 1504.3054 08:54:46.89M 2015-10-02T07:52:56.552Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.800 34.643 1504.3036 08:54:47.11M 2015-10-02T07:52:56.757Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3027 08:54:47.31M 2015-10-02T07:52:56.957Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.800 34.643 1504.3020 08:54:47.51M 2015-10-02T07:52:57.162Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.642 1504.3021 08:54:47.71M 2015-10-02T07:52:57.362Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.800 34.643 1504.3026 08:54:47.91M 2015-10-02T07:52:57.567Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.799 34.642 1504.3018 08:54:48.12M 2015-10-02T07:52:57.772Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3049 08:54:48.32M 2015-10-02T07:52:57.972Z|I-OCEAN7-304-XXXX| 28.36 14.243 41.803 34.646 1504.3040 08:54:48.52M 2015-10-02T07:52:58.172Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3038 08:54:48.72M 2015-10-02T07:52:58.377Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3042 08:54:48.92M 2015-10-02T07:52:58.602Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.803 34.646 1504.3042 08:54:49.14M 2015-10-02T07:52:58.787Z|I-OCEAN7-304-XXXX| 28.35 14.243 41.802 34.646 1504.3036 08:54:49.35M 2015-10-02T07:52:58.987Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.802 34.645 1504.3041 08:54:49.54M 2015-10-02T07:52:59.192Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3053 08:54:49.73M 2015-10-02T07:52:59.392Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3051 08:54:49.93M 2015-10-02T07:52:59.597Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3043 08:54:50.15M 2015-10-02T07:52:59.802Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3035 08:54:50.35M