2015-10-02T07:51:00.012Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.647 1504.3110 08:52:50.56M 2015-10-02T07:51:00.219Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.646 1504.3102 08:52:50.76M 2015-10-02T07:51:00.422Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3088 08:52:50.96M 2015-10-02T07:51:00.622Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3071 08:52:51.18M 2015-10-02T07:51:00.827Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3065 08:52:51.37M 2015-10-02T07:51:01.027Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.802 34.644 1504.3070 08:52:51.57M 2015-10-02T07:51:01.232Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3080 08:52:51.77M 2015-10-02T07:51:01.437Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.644 1504.3080 08:52:51.97M 2015-10-02T07:51:01.637Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3088 08:52:52.19M 2015-10-02T07:51:01.856Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3092 08:52:52.39M 2015-10-02T07:51:02.047Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.646 1504.3102 08:52:52.59M 2015-10-02T07:51:02.247Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.805 34.647 1504.3105 08:52:52.79M 2015-10-02T07:51:02.467Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.647 1504.3109 08:52:53.01M 2015-10-02T07:51:02.652Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3116 08:52:53.22M 2015-10-02T07:51:02.860Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3123 08:52:53.40M 2015-10-02T07:51:03.062Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.647 1504.3132 08:52:53.60M 2015-10-02T07:51:03.262Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.806 34.647 1504.3142 08:52:53.80M 2015-10-02T07:51:03.468Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.647 1504.3146 08:52:54.02M 2015-10-02T07:51:03.667Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.807 34.648 1504.3153 08:52:54.22M 2015-10-02T07:51:03.872Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.649 1504.3156 08:52:54.42M 2015-10-02T07:51:04.077Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.649 1504.3156 08:52:54.62M 2015-10-02T07:51:04.277Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.649 1504.3145 08:52:54.82M 2015-10-02T07:51:04.482Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3151 08:52:55.04M 2015-10-02T07:51:04.682Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3149 08:52:55.23M 2015-10-02T07:51:04.887Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3154 08:52:55.43M 2015-10-02T07:51:05.092Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.649 1504.3152 08:52:55.63M 2015-10-02T07:51:05.292Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.649 1504.3151 08:52:55.83M 2015-10-02T07:51:05.492Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.648 1504.3152 08:52:56.05M 2015-10-02T07:51:05.698Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.648 1504.3157 08:52:56.25M 2015-10-02T07:51:05.902Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.647 1504.3169 08:52:56.45M 2015-10-02T07:51:06.107Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.807 34.647 1504.3168 08:52:56.64M 2015-10-02T07:51:06.307Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.806 34.646 1504.3156 08:52:56.85M 2015-10-02T07:51:06.512Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.806 34.646 1504.3156 08:52:57.06M 2015-10-02T07:51:06.717Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.646 1504.3141 08:52:57.26M 2015-10-02T07:51:06.939Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.645 1504.3124 08:52:57.46M 2015-10-02T07:51:07.122Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.804 34.645 1504.3123 08:52:57.68M 2015-10-02T07:51:07.322Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3109 08:52:57.86M 2015-10-02T07:51:07.527Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3103 08:52:58.08M 2015-10-02T07:51:07.727Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3094 08:52:58.28M 2015-10-02T07:51:07.932Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.644 1504.3090 08:52:58.48M 2015-10-02T07:51:08.133Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3087 08:52:58.68M 2015-10-02T07:51:08.339Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3093 08:52:58.87M 2015-10-02T07:51:08.543Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.644 1504.3102 08:52:59.10M 2015-10-02T07:51:08.742Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3103 08:52:59.29M 2015-10-02T07:51:08.948Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3094 08:52:59.49M 2015-10-02T07:51:09.147Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3094 08:52:59.69M 2015-10-02T07:51:09.352Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.645 1504.3087 08:52:59.89M 2015-10-02T07:51:09.558Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3082 08:53:00.11M 2015-10-02T07:51:09.757Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3086 08:53:00.31M 2015-10-02T07:51:09.963Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.805 34.646 1504.3091 08:53:00.51M 2015-10-02T07:51:10.168Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.804 34.646 1504.3094 08:53:00.71M 2015-10-02T07:51:10.367Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3108 08:53:00.91M 2015-10-02T07:51:10.567Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3112 08:53:01.13M 2015-10-02T07:51:10.773Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3112 08:53:01.32M 2015-10-02T07:51:11.016Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.644 1504.3114 08:53:01.52M 2015-10-02T07:51:11.216Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.644 1504.3112 08:53:01.72M 2015-10-02T07:51:11.398Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3093 08:53:01.92M 2015-10-02T07:51:11.588Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.644 1504.3081 08:53:02.15M 2015-10-02T07:51:11.788Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.802 34.644 1504.3065 08:53:02.34M 2015-10-02T07:51:11.993Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.802 34.644 1504.3060 08:53:02.54M 2015-10-02T07:51:12.198Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.802 34.644 1504.3066 08:53:02.73M 2015-10-02T07:51:12.398Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.802 34.644 1504.3066 08:53:02.93M 2015-10-02T07:51:12.598Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.802 34.644 1504.3068 08:53:03.15M 2015-10-02T07:51:12.803Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.644 1504.3074 08:53:03.35M 2015-10-02T07:51:13.008Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.644 1504.3077 08:53:03.55M 2015-10-02T07:51:13.208Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3081 08:53:03.75M 2015-10-02T07:51:13.413Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.804 34.645 1504.3085 08:53:03.95M 2015-10-02T07:51:13.619Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.804 34.646 1504.3088 08:53:04.17M 2015-10-02T07:51:13.818Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.805 34.647 1504.3097 08:53:04.37M 2015-10-02T07:51:14.023Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.806 34.647 1504.3101 08:53:04.57M 2015-10-02T07:51:14.228Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3107 08:53:04.77M 2015-10-02T07:51:14.428Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3129 08:53:04.96M 2015-10-02T07:51:14.628Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3141 08:53:05.18M 2015-10-02T07:51:14.833Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3146 08:53:05.38M 2015-10-02T07:51:15.038Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.817 34.657 1504.3235 08:53:05.58M 2015-10-02T07:51:15.243Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.812 34.653 1504.3188 08:53:05.78M 2015-10-02T07:51:15.443Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.812 34.653 1504.3176 08:53:06.00M 2015-10-02T07:51:15.648Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3175 08:53:06.20M 2015-10-02T07:51:15.868Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.650 1504.3162 08:53:06.40M 2015-10-02T07:51:16.053Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.648 1504.3148 08:53:06.61M 2015-10-02T07:51:16.259Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.647 1504.3136 08:53:06.79M 2015-10-02T07:51:16.458Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.648 1504.3142 08:53:07.02M 2015-10-02T07:51:16.663Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.649 1504.3152 08:53:07.21M 2015-10-02T07:51:16.868Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.649 1504.3151 08:53:07.41M 2015-10-02T07:51:17.068Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.649 1504.3158 08:53:07.61M 2015-10-02T07:51:17.273Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.808 34.649 1504.3147 08:53:07.81M 2015-10-02T07:51:17.473Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.649 1504.3154 08:53:08.03M 2015-10-02T07:51:17.678Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.808 34.649 1504.3162 08:53:08.23M 2015-10-02T07:51:17.883Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3170 08:53:08.43M 2015-10-02T07:51:18.083Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3168 08:53:08.63M 2015-10-02T07:51:18.288Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.808 34.649 1504.3171 08:53:08.83M 2015-10-02T07:51:18.493Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.649 1504.3167 08:53:09.04M 2015-10-02T07:51:18.693Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3162 08:53:09.24M 2015-10-02T07:51:18.899Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3131 08:53:09.44M 2015-10-02T07:51:19.098Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.807 34.648 1504.3149 08:53:09.64M 2015-10-02T07:51:19.303Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.807 34.648 1504.3153 08:53:09.84M 2015-10-02T07:51:19.503Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.648 1504.3158 08:53:10.06M 2015-10-02T07:51:19.708Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.648 1504.3158 08:53:10.26M 2015-10-02T07:51:19.908Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.648 1504.3149 08:53:10.46M 2015-10-02T07:51:20.136Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.648 1504.3146 08:53:10.65M 2015-10-02T07:51:20.333Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.806 34.647 1504.3143 08:53:10.85M 2015-10-02T07:51:20.518Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.806 34.647 1504.3141 08:53:11.09M 2015-10-02T07:51:20.723Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.646 1504.3140 08:53:11.27M 2015-10-02T07:51:20.923Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.647 1504.3140 08:53:11.47M 2015-10-02T07:51:21.123Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3148 08:53:11.67M 2015-10-02T07:51:21.333Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.648 1504.3154 08:53:11.86M 2015-10-02T07:51:21.538Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.648 1504.3163 08:53:12.09M 2015-10-02T07:51:21.738Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.808 34.648 1504.3156 08:53:12.29M 2015-10-02T07:51:21.940Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.808 34.649 1504.3160 08:53:12.49M 2015-10-02T07:51:22.143Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.649 1504.3162 08:53:12.68M 2015-10-02T07:51:22.376Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3170 08:53:12.88M 2015-10-02T07:51:22.548Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.649 1504.3179 08:53:13.10M 2015-10-02T07:51:22.753Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3179 08:53:13.30M 2015-10-02T07:51:22.958Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.649 1504.3152 08:53:13.50M 2015-10-02T07:51:23.158Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.809 34.649 1504.3151 08:53:13.70M 2015-10-02T07:51:23.363Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.808 34.649 1504.3145 08:53:13.90M 2015-10-02T07:51:23.568Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.808 34.649 1504.3147 08:53:14.12M 2015-10-02T07:51:23.768Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.650 1504.3154 08:53:14.32M 2015-10-02T07:51:23.968Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3145 08:53:14.52M 2015-10-02T07:51:24.173Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3138 08:53:14.71M 2015-10-02T07:51:24.378Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.650 1504.3134 08:53:14.91M 2015-10-02T07:51:24.580Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.650 1504.3130 08:53:15.13M 2015-10-02T07:51:24.803Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.808 34.649 1504.3132 08:53:15.33M 2015-10-02T07:51:24.983Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.649 1504.3125 08:53:15.55M 2015-10-02T07:51:25.188Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3114 08:53:15.73M 2015-10-02T07:51:25.393Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3093 08:53:15.93M 2015-10-02T07:51:25.598Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3082 08:53:16.15M 2015-10-02T07:51:25.798Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3075 08:53:16.35M 2015-10-02T07:51:26.003Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.801 34.643 1504.3057 08:53:16.55M 2015-10-02T07:51:26.203Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3052 08:53:16.74M 2015-10-02T07:51:26.408Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3047 08:53:16.94M 2015-10-02T07:51:26.608Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.800 34.642 1504.3043 08:53:17.16M 2015-10-02T07:51:26.813Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.807 34.649 1504.3115 08:53:17.36M 2015-10-02T07:51:27.013Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.807 34.649 1504.3127 08:53:17.56M 2015-10-02T07:51:27.220Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.808 34.650 1504.3130 08:53:17.76M 2015-10-02T07:51:27.423Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.809 34.650 1504.3143 08:53:17.96M 2015-10-02T07:51:27.628Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.810 34.651 1504.3162 08:53:18.18M 2015-10-02T07:51:27.828Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3090 08:53:18.38M 2015-10-02T07:51:28.033Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.802 34.644 1504.3075 08:53:18.58M 2015-10-02T07:51:28.233Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3085 08:53:18.78M 2015-10-02T07:51:28.438Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3097 08:53:18.97M 2015-10-02T07:51:28.644Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3114 08:53:19.19M 2015-10-02T07:51:28.843Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.649 1504.3131 08:53:19.39M 2015-10-02T07:51:29.056Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3147 08:53:19.59M 2015-10-02T07:51:29.268Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3156 08:53:19.79M 2015-10-02T07:51:29.453Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3163 08:53:20.03M 2015-10-02T07:51:29.658Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3171 08:53:20.21M 2015-10-02T07:51:29.861Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.812 34.652 1504.3179 08:53:20.41M 2015-10-02T07:51:30.063Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.811 34.652 1504.3180 08:53:20.60M 2015-10-02T07:51:30.263Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3176 08:53:20.81M 2015-10-02T07:51:30.468Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3171 08:53:21.02M 2015-10-02T07:51:30.668Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3167 08:53:21.22M 2015-10-02T07:51:30.873Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3158 08:53:21.42M 2015-10-02T07:51:31.079Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.653 1504.3160 08:53:21.62M 2015-10-02T07:51:31.283Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.811 34.652 1504.3152 08:53:21.82M 2015-10-02T07:51:31.483Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.810 34.652 1504.3146 08:53:22.04M 2015-10-02T07:51:31.696Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.809 34.651 1504.3131 08:53:22.24M 2015-10-02T07:51:31.889Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3114 08:53:22.44M 2015-10-02T07:51:32.093Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.650 1504.3110 08:53:22.63M 2015-10-02T07:51:32.293Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.651 1504.3113 08:53:22.83M 2015-10-02T07:51:32.500Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.808 34.650 1504.3105 08:53:23.05M 2015-10-02T07:51:32.699Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.807 34.650 1504.3093 08:53:23.25M 2015-10-02T07:51:32.904Z|I-OCEAN7-304-XXXX| 28.34 14.243 41.807 34.649 1504.3081 08:53:23.45M 2015-10-02T07:51:33.109Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.650 1504.3082 08:53:23.65M 2015-10-02T07:51:33.309Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.650 1504.3076 08:53:23.85M 2015-10-02T07:51:33.509Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.807 34.651 1504.3085 08:53:24.07M 2015-10-02T07:51:33.734Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.808 34.652 1504.3096 08:53:24.26M 2015-10-02T07:51:33.923Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.810 34.653 1504.3120 08:53:24.48M 2015-10-02T07:51:34.124Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.811 34.653 1504.3130 08:53:24.67M 2015-10-02T07:51:34.324Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3126 08:53:24.86M 2015-10-02T07:51:34.529Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.810 34.652 1504.3130 08:53:25.08M 2015-10-02T07:51:34.729Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3134 08:53:25.28M 2015-10-02T07:51:34.934Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3137 08:53:25.48M 2015-10-02T07:51:35.176Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.809 34.651 1504.3127 08:53:25.68M 2015-10-02T07:51:35.344Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.807 34.649 1504.3116 08:53:25.88M 2015-10-02T07:51:35.544Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3101 08:53:26.10M 2015-10-02T07:51:35.744Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.647 1504.3085 08:53:26.30M 2015-10-02T07:51:35.949Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3090 08:53:26.49M 2015-10-02T07:51:36.154Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.646 1504.3101 08:53:26.69M 2015-10-02T07:51:36.359Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3109 08:53:26.89M 2015-10-02T07:51:36.576Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.647 1504.3119 08:53:27.11M 2015-10-02T07:51:36.764Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.647 1504.3120 08:53:27.31M 2015-10-02T07:51:36.964Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3113 08:53:27.51M 2015-10-02T07:51:37.169Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3114 08:53:27.71M 2015-10-02T07:51:37.374Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3110 08:53:27.91M 2015-10-02T07:51:37.574Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.648 1504.3116 08:53:28.13M 2015-10-02T07:51:37.780Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3116 08:53:28.33M 2015-10-02T07:51:37.979Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3109 08:53:28.53M 2015-10-02T07:51:38.204Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3110 08:53:28.72M 2015-10-02T07:51:38.389Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.648 1504.3114 08:53:28.94M 2015-10-02T07:51:38.589Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.648 1504.3105 08:53:29.14M 2015-10-02T07:51:38.816Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.647 1504.3105 08:53:29.34M 2015-10-02T07:51:38.994Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3105 08:53:29.54M 2015-10-02T07:51:39.199Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3098 08:53:29.74M 2015-10-02T07:51:39.404Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.647 1504.3091 08:53:29.94M 2015-10-02T07:51:39.604Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3091 08:53:30.16M 2015-10-02T07:51:39.809Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.647 1504.3096 08:53:30.36M 2015-10-02T07:51:40.009Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.805 34.647 1504.3096 08:53:30.56M 2015-10-02T07:51:40.214Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.647 1504.3094 08:53:30.75M 2015-10-02T07:51:40.414Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3092 08:53:30.95M 2015-10-02T07:51:40.619Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.804 34.646 1504.3094 08:53:31.17M 2015-10-02T07:51:40.824Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3087 08:53:31.37M 2015-10-02T07:51:41.024Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.810 34.651 1504.3159 08:53:31.57M 2015-10-02T07:51:41.229Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3162 08:53:31.77M 2015-10-02T07:51:41.434Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3162 08:53:31.97M 2015-10-02T07:51:41.634Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3175 08:53:32.19M 2015-10-02T07:51:41.839Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.810 34.650 1504.3186 08:53:32.39M 2015-10-02T07:51:42.034Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.810 34.651 1504.3185 08:53:32.59M 2015-10-02T07:51:42.244Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.651 1504.3196 08:53:32.78M 2015-10-02T07:51:42.444Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3209 08:53:33.00M 2015-10-02T07:51:42.664Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.651 1504.3210 08:53:33.20M 2015-10-02T07:51:42.849Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.651 1504.3214 08:53:33.42M 2015-10-02T07:51:43.060Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.811 34.651 1504.3213 08:53:33.60M 2015-10-02T07:51:43.259Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.811 34.651 1504.3207 08:53:33.80M 2015-10-02T07:51:43.464Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.651 1504.3206 08:53:34.02M 2015-10-02T07:51:43.696Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3203 08:53:34.22M 2015-10-02T07:51:43.864Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3191 08:53:34.41M 2015-10-02T07:51:44.069Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3182 08:53:34.61M 2015-10-02T07:51:44.274Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3181 08:53:34.81M 2015-10-02T07:51:44.479Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.651 1504.3174 08:53:35.03M 2015-10-02T07:51:44.679Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.810 34.650 1504.3159 08:53:35.23M 2015-10-02T07:51:44.884Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3152 08:53:35.43M 2015-10-02T07:51:45.084Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3149 08:53:35.63M 2015-10-02T07:51:45.289Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3143 08:53:35.83M 2015-10-02T07:51:45.489Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.808 34.650 1504.3131 08:53:36.05M 2015-10-02T07:51:45.694Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3125 08:53:36.25M 2015-10-02T07:51:45.936Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.807 34.648 1504.3123 08:53:36.45M 2015-10-02T07:51:46.099Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.807 34.648 1504.3129 08:53:36.65M 2015-10-02T07:51:46.304Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.648 1504.3126 08:53:36.84M 2015-10-02T07:51:46.537Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3124 08:53:37.06M 2015-10-02T07:51:46.714Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3125 08:53:37.26M 2015-10-02T07:51:46.914Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.806 34.648 1504.3127 08:53:37.46M 2015-10-02T07:51:47.134Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3124 08:53:37.66M 2015-10-02T07:51:47.319Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.807 34.648 1504.3121 08:53:37.87M 2015-10-02T07:51:47.524Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.806 34.648 1504.3115 08:53:38.08M 2015-10-02T07:51:47.736Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3107 08:53:38.28M 2015-10-02T07:51:47.929Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.807 34.649 1504.3107 08:53:38.47M 2015-10-02T07:51:48.129Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3108 08:53:38.68M 2015-10-02T07:51:48.334Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.649 1504.3107 08:53:38.87M 2015-10-02T07:51:48.539Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3112 08:53:39.09M 2015-10-02T07:51:48.739Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3118 08:53:39.29M 2015-10-02T07:51:48.944Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.808 34.650 1504.3119 08:53:39.49M 2015-10-02T07:51:49.149Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.808 34.650 1504.3120 08:53:39.69M 2015-10-02T07:51:49.349Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3113 08:53:39.89M 2015-10-02T07:51:49.576Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.807 34.650 1504.3113 08:53:40.11M 2015-10-02T07:51:49.754Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.807 34.650 1504.3107 08:53:40.31M 2015-10-02T07:51:49.959Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.808 34.650 1504.3110 08:53:40.50M 2015-10-02T07:51:50.164Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.808 34.650 1504.3109 08:53:40.70M 2015-10-02T07:51:50.364Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3114 08:53:40.90M 2015-10-02T07:51:50.569Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.808 34.650 1504.3126 08:53:41.12M 2015-10-02T07:51:50.774Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.808 34.649 1504.3134 08:53:41.32M 2015-10-02T07:51:50.974Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.649 1504.3126 08:53:41.52M 2015-10-02T07:51:51.174Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.810 34.652 1504.3160 08:53:41.72M 2015-10-02T07:51:51.379Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.810 34.651 1504.3164 08:53:41.92M 2015-10-02T07:51:51.599Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.816 34.656 1504.3228 08:53:42.13M 2015-10-02T07:51:51.784Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.815 34.656 1504.3221 08:53:42.35M 2015-10-02T07:51:51.989Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.656 1504.3225 08:53:42.53M 2015-10-02T07:51:52.189Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3223 08:53:42.73M 2015-10-02T07:51:52.394Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3219 08:53:42.93M 2015-10-02T07:51:52.600Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3215 08:53:43.15M 2015-10-02T07:51:52.799Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3214 08:53:43.35M 2015-10-02T07:51:53.004Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.647 1504.3135 08:53:43.55M 2015-10-02T07:51:53.210Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.647 1504.3127 08:53:43.75M 2015-10-02T07:51:53.410Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.805 34.646 1504.3120 08:53:43.95M 2015-10-02T07:51:53.614Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3104 08:53:44.17M 2015-10-02T07:51:53.819Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3094 08:53:44.37M 2015-10-02T07:51:54.019Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.645 1504.3092 08:53:44.57M 2015-10-02T07:51:54.224Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.801 34.643 1504.3062 08:53:44.76M 2015-10-02T07:51:54.424Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.802 34.644 1504.3069 08:53:44.96M 2015-10-02T07:51:54.629Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.802 34.644 1504.3066 08:53:45.18M 2015-10-02T07:51:54.829Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3057 08:53:45.38M 2015-10-02T07:51:55.034Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3057 08:53:45.58M 2015-10-02T07:51:55.239Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.802 34.644 1504.3052 08:53:45.78M 2015-10-02T07:51:55.439Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.801 34.644 1504.3044 08:53:46.00M 2015-10-02T07:51:55.645Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3031 08:53:46.20M 2015-10-02T07:51:55.845Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.800 34.643 1504.3029 08:53:46.39M 2015-10-02T07:51:56.064Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.800 34.643 1504.3042 08:53:46.59M 2015-10-02T07:51:56.254Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.801 34.643 1504.3049 08:53:46.81M 2015-10-02T07:51:56.454Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.801 34.645 1504.3018 08:53:47.01M 2015-10-02T07:51:56.660Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.802 34.645 1504.3047 08:53:47.21M 2015-10-02T07:51:56.860Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.802 34.645 1504.3055 08:53:47.41M 2015-10-02T07:51:57.064Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.803 34.645 1504.3068 08:53:47.61M 2015-10-02T07:51:57.270Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3088 08:53:47.81M 2015-10-02T07:51:57.475Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3085 08:53:48.03M 2015-10-02T07:51:57.675Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3131 08:53:48.23M 2015-10-02T07:51:57.875Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.648 1504.3151 08:53:48.42M 2015-10-02T07:51:58.080Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.648 1504.3157 08:53:48.62M 2015-10-02T07:51:58.285Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.807 34.648 1504.3149 08:53:48.82M 2015-10-02T07:51:58.485Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.808 34.649 1504.3143 08:53:49.04M 2015-10-02T07:51:58.685Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.808 34.650 1504.3141 08:53:49.24M 2015-10-02T07:51:58.890Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.808 34.650 1504.3137 08:53:49.44M 2015-10-02T07:51:59.095Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.809 34.650 1504.3124 08:53:49.64M 2015-10-02T07:51:59.300Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.808 34.650 1504.3108 08:53:49.84M 2015-10-02T07:51:59.501Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3103 08:53:50.06M 2015-10-02T07:51:59.705Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3091 08:53:50.25M 2015-10-02T07:51:59.905Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3083 08:53:50.45M