2015-10-02T07:50:00.120Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3218 08:51:50.68M 2015-10-02T07:50:00.336Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3209 08:51:50.86M 2015-10-02T07:50:00.529Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3207 08:51:51.08M 2015-10-02T07:50:00.730Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3215 08:51:51.28M 2015-10-02T07:50:00.935Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3220 08:51:51.47M 2015-10-02T07:50:01.135Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3219 08:51:51.67M 2015-10-02T07:50:01.340Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3214 08:51:51.87M 2015-10-02T07:50:01.540Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3218 08:51:52.09M 2015-10-02T07:50:01.745Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.651 1504.3212 08:51:52.29M 2015-10-02T07:50:01.945Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3214 08:51:52.49M 2015-10-02T07:50:02.150Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3209 08:51:52.69M 2015-10-02T07:50:02.355Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.649 1504.3207 08:51:52.89M 2015-10-02T07:50:02.555Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.809 34.649 1504.3202 08:51:53.11M 2015-10-02T07:50:02.760Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.809 34.649 1504.3203 08:51:53.31M 2015-10-02T07:50:02.965Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.649 1504.3201 08:51:53.50M 2015-10-02T07:50:03.165Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.648 1504.3197 08:51:53.70M 2015-10-02T07:50:03.365Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.648 1504.3192 08:51:53.90M 2015-10-02T07:50:03.575Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.798 34.638 1504.3074 08:51:54.12M 2015-10-02T07:50:03.775Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.798 34.638 1504.3063 08:51:54.32M 2015-10-02T07:50:03.980Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.797 34.638 1504.3054 08:51:54.52M 2015-10-02T07:50:04.180Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.797 34.638 1504.3046 08:51:54.72M 2015-10-02T07:50:04.400Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.796 34.637 1504.3037 08:51:54.92M 2015-10-02T07:50:04.585Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.796 34.637 1504.3040 08:51:55.15M 2015-10-02T07:50:04.790Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.796 34.637 1504.3043 08:51:55.33M 2015-10-02T07:50:04.995Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.796 34.637 1504.3040 08:51:55.53M 2015-10-02T07:50:05.195Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.797 34.638 1504.3055 08:51:55.73M 2015-10-02T07:50:05.400Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.799 34.639 1504.3070 08:51:55.93M 2015-10-02T07:50:05.600Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.800 34.641 1504.3081 08:51:56.15M 2015-10-02T07:50:05.805Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.801 34.642 1504.3094 08:51:56.35M 2015-10-02T07:50:06.010Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3119 08:51:56.55M 2015-10-02T07:50:06.210Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.645 1504.3121 08:51:56.75M 2015-10-02T07:50:06.415Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.806 34.646 1504.3138 08:51:56.95M 2015-10-02T07:50:06.620Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.647 1504.3146 08:51:57.16M 2015-10-02T07:50:06.820Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.648 1504.3151 08:51:57.37M 2015-10-02T07:50:07.025Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.649 1504.3158 08:51:57.56M 2015-10-02T07:50:07.230Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.650 1504.3162 08:51:57.76M 2015-10-02T07:50:07.456Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3167 08:51:57.96M 2015-10-02T07:50:07.656Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.651 1504.3173 08:51:58.18M 2015-10-02T07:50:07.856Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3110 08:51:58.38M 2015-10-02T07:50:08.035Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.804 34.645 1504.3120 08:51:58.58M 2015-10-02T07:50:08.240Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3119 08:51:58.78M 2015-10-02T07:50:08.445Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3125 08:51:59.00M 2015-10-02T07:50:08.650Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3124 08:51:59.20M 2015-10-02T07:50:08.870Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3127 08:51:59.39M 2015-10-02T07:50:09.050Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.646 1504.3124 08:51:59.61M 2015-10-02T07:50:09.260Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.806 34.646 1504.3132 08:51:59.79M 2015-10-02T07:50:09.460Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.647 1504.3140 08:52:00.01M 2015-10-02T07:50:09.661Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3152 08:52:00.21M 2015-10-02T07:50:09.865Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.807 34.647 1504.3159 08:52:00.41M 2015-10-02T07:50:10.070Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.648 1504.3175 08:52:00.61M 2015-10-02T07:50:10.296Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.809 34.648 1504.3190 08:52:00.81M 2015-10-02T07:50:10.475Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.809 34.648 1504.3201 08:52:01.03M 2015-10-02T07:50:10.696Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.649 1504.3212 08:52:01.23M 2015-10-02T07:50:10.885Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.811 34.649 1504.3221 08:52:01.43M 2015-10-02T07:50:11.085Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3215 08:52:01.63M 2015-10-02T07:50:11.290Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3219 08:52:01.82M 2015-10-02T07:50:11.496Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.806 34.646 1504.3167 08:52:02.04M 2015-10-02T07:50:11.695Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.805 34.644 1504.3158 08:52:02.24M 2015-10-02T07:50:11.895Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.805 34.644 1504.3152 08:52:02.44M 2015-10-02T07:50:12.100Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.805 34.644 1504.3146 08:52:02.64M 2015-10-02T07:50:12.300Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.805 34.644 1504.3148 08:52:02.84M 2015-10-02T07:50:12.505Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.805 34.644 1504.3152 08:52:03.06M 2015-10-02T07:50:12.710Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.805 34.645 1504.3152 08:52:03.26M 2015-10-02T07:50:12.910Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.804 34.644 1504.3136 08:52:03.46M 2015-10-02T07:50:13.115Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.805 34.645 1504.3146 08:52:03.65M 2015-10-02T07:50:13.335Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.645 1504.3138 08:52:03.85M 2015-10-02T07:50:13.520Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.806 34.646 1504.3143 08:52:04.09M 2015-10-02T07:50:13.725Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.806 34.646 1504.3138 08:52:04.27M 2015-10-02T07:50:13.925Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.806 34.646 1504.3127 08:52:04.47M 2015-10-02T07:50:14.130Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.650 1504.3159 08:52:04.67M 2015-10-02T07:50:14.330Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.809 34.649 1504.3158 08:52:04.87M 2015-10-02T07:50:14.535Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3210 08:52:05.09M 2015-10-02T07:50:14.735Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.814 34.655 1504.3209 08:52:05.29M 2015-10-02T07:50:14.940Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3214 08:52:05.48M 2015-10-02T07:50:15.145Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.815 34.655 1504.3215 08:52:05.68M 2015-10-02T07:50:15.345Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.814 34.655 1504.3213 08:52:05.88M 2015-10-02T07:50:15.550Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.655 1504.3214 08:52:06.10M 2015-10-02T07:50:15.755Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.655 1504.3212 08:52:06.30M 2015-10-02T07:50:15.955Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3220 08:52:06.50M 2015-10-02T07:50:16.176Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.815 34.656 1504.3226 08:52:06.70M 2015-10-02T07:50:16.372Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.816 34.656 1504.3234 08:52:06.90M 2015-10-02T07:50:16.565Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.815 34.655 1504.3235 08:52:07.12M 2015-10-02T07:50:16.770Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3235 08:52:07.32M 2015-10-02T07:50:16.975Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.816 34.656 1504.3237 08:52:07.51M 2015-10-02T07:50:17.175Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.816 34.656 1504.3237 08:52:07.71M 2015-10-02T07:50:17.380Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.656 1504.3230 08:52:07.91M 2015-10-02T07:50:17.625Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.815 34.655 1504.3220 08:52:08.13M 2015-10-02T07:50:17.800Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.815 34.655 1504.3220 08:52:08.37M 2015-10-02T07:50:17.985Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3217 08:52:08.55M 2015-10-02T07:50:18.190Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.814 34.654 1504.3223 08:52:08.73M 2015-10-02T07:50:18.395Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.814 34.654 1504.3215 08:52:08.93M 2015-10-02T07:50:18.616Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.654 1504.3210 08:52:09.15M 2015-10-02T07:50:18.800Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3215 08:52:09.35M 2015-10-02T07:50:19.000Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3218 08:52:09.54M 2015-10-02T07:50:19.205Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.654 1504.3214 08:52:09.74M 2015-10-02T07:50:19.410Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.813 34.653 1504.3201 08:52:09.94M 2015-10-02T07:50:19.610Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.812 34.653 1504.3199 08:52:10.16M 2015-10-02T07:50:19.815Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.811 34.652 1504.3192 08:52:10.36M 2015-10-02T07:50:20.020Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3186 08:52:10.56M 2015-10-02T07:50:20.220Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3176 08:52:10.76M 2015-10-02T07:50:20.425Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3174 08:52:10.96M 2015-10-02T07:50:20.625Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3181 08:52:11.18M 2015-10-02T07:50:20.825Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3182 08:52:11.38M 2015-10-02T07:50:21.030Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3185 08:52:11.57M 2015-10-02T07:50:21.235Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.649 1504.3181 08:52:11.77M 2015-10-02T07:50:21.440Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.809 34.649 1504.3190 08:52:11.97M 2015-10-02T07:50:21.656Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.809 34.649 1504.3190 08:52:12.19M 2015-10-02T07:50:21.845Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.809 34.649 1504.3190 08:52:12.39M 2015-10-02T07:50:22.050Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.809 34.649 1504.3193 08:52:12.59M 2015-10-02T07:50:22.266Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.649 1504.3197 08:52:12.79M 2015-10-02T07:50:22.455Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3198 08:52:13.02M 2015-10-02T07:50:22.655Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.650 1504.3198 08:52:13.20M 2015-10-02T07:50:22.856Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3192 08:52:13.40M 2015-10-02T07:50:23.061Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3193 08:52:13.60M 2015-10-02T07:50:23.266Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.650 1504.3185 08:52:13.80M 2015-10-02T07:50:23.471Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.651 1504.3188 08:52:14.02M 2015-10-02T07:50:23.676Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3201 08:52:14.22M 2015-10-02T07:50:23.876Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3202 08:52:14.42M 2015-10-02T07:50:24.076Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.651 1504.3199 08:52:14.62M 2015-10-02T07:50:24.281Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3193 08:52:14.82M 2015-10-02T07:50:24.486Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.811 34.652 1504.3188 08:52:15.04M 2015-10-02T07:50:24.686Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3192 08:52:15.23M 2015-10-02T07:50:24.891Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3190 08:52:15.43M 2015-10-02T07:50:25.091Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3192 08:52:15.63M 2015-10-02T07:50:25.296Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3190 08:52:15.83M 2015-10-02T07:50:25.501Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.652 1504.3190 08:52:16.05M 2015-10-02T07:50:25.701Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3196 08:52:16.25M 2015-10-02T07:50:25.906Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3204 08:52:16.45M 2015-10-02T07:50:26.111Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.812 34.652 1504.3197 08:52:16.65M 2015-10-02T07:50:26.311Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3187 08:52:16.85M 2015-10-02T07:50:26.516Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3187 08:52:17.07M 2015-10-02T07:50:26.736Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.650 1504.3171 08:52:17.26M 2015-10-02T07:50:26.921Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.812 34.652 1504.3203 08:52:17.48M 2015-10-02T07:50:27.126Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.810 34.651 1504.3186 08:52:17.66M 2015-10-02T07:50:27.326Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.810 34.650 1504.3185 08:52:17.86M 2015-10-02T07:50:27.531Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.650 1504.3180 08:52:18.08M 2015-10-02T07:50:27.776Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.809 34.649 1504.3170 08:52:18.28M 2015-10-02T07:50:27.936Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.648 1504.3168 08:52:18.52M 2015-10-02T07:50:28.141Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.648 1504.3163 08:52:18.68M 2015-10-02T07:50:28.341Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.807 34.647 1504.3151 08:52:18.88M 2015-10-02T07:50:28.546Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.806 34.647 1504.3146 08:52:19.09M 2015-10-02T07:50:28.751Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.807 34.647 1504.3148 08:52:19.30M 2015-10-02T07:50:28.951Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.815 34.655 1504.3234 08:52:19.50M 2015-10-02T07:50:29.151Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.816 34.656 1504.3242 08:52:19.69M 2015-10-02T07:50:29.356Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.816 34.656 1504.3250 08:52:19.89M 2015-10-02T07:50:29.561Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.816 34.657 1504.3240 08:52:20.11M 2015-10-02T07:50:29.761Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.817 34.657 1504.3240 08:52:20.31M 2015-10-02T07:50:29.966Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.817 34.657 1504.3241 08:52:20.51M 2015-10-02T07:50:30.171Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.817 34.658 1504.3245 08:52:20.71M 2015-10-02T07:50:30.371Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.817 34.658 1504.3239 08:52:20.91M 2015-10-02T07:50:30.576Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.817 34.657 1504.3237 08:52:21.13M 2015-10-02T07:50:30.776Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.816 34.657 1504.3218 08:52:21.32M 2015-10-02T07:50:30.981Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.815 34.656 1504.3204 08:52:21.52M 2015-10-02T07:50:31.201Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.814 34.655 1504.3192 08:52:21.72M 2015-10-02T07:50:31.415Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.813 34.654 1504.3184 08:52:21.94M 2015-10-02T07:50:31.586Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.812 34.653 1504.3174 08:52:22.14M 2015-10-02T07:50:31.791Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.811 34.652 1504.3174 08:52:22.34M 2015-10-02T07:50:31.996Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.810 34.651 1504.3170 08:52:22.54M 2015-10-02T07:50:32.201Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3169 08:52:22.74M 2015-10-02T07:50:32.401Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.650 1504.3169 08:52:22.94M 2015-10-02T07:50:32.615Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.650 1504.3171 08:52:23.16M 2015-10-02T07:50:32.806Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.650 1504.3174 08:52:23.35M 2015-10-02T07:50:33.011Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.650 1504.3171 08:52:23.55M 2015-10-02T07:50:33.216Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3163 08:52:23.75M 2015-10-02T07:50:33.416Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.649 1504.3152 08:52:23.95M 2015-10-02T07:50:33.616Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3148 08:52:24.17M 2015-10-02T07:50:33.826Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3142 08:52:24.37M 2015-10-02T07:50:34.026Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.809 34.650 1504.3146 08:52:24.57M 2015-10-02T07:50:34.231Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.650 1504.3152 08:52:24.77M 2015-10-02T07:50:34.431Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3153 08:52:24.97M 2015-10-02T07:50:34.636Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.809 34.651 1504.3157 08:52:25.19M 2015-10-02T07:50:34.836Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3153 08:52:25.38M 2015-10-02T07:50:35.041Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.810 34.651 1504.3157 08:52:25.58M 2015-10-02T07:50:35.241Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3162 08:52:25.78M 2015-10-02T07:50:35.446Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3171 08:52:26.00M 2015-10-02T07:50:35.666Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.810 34.651 1504.3168 08:52:26.20M 2015-10-02T07:50:35.856Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3167 08:52:26.42M 2015-10-02T07:50:36.056Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3173 08:52:26.60M 2015-10-02T07:50:36.261Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3179 08:52:26.80M 2015-10-02T07:50:36.461Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.810 34.650 1504.3190 08:52:27.02M 2015-10-02T07:50:36.666Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.810 34.650 1504.3193 08:52:27.21M 2015-10-02T07:50:36.866Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3190 08:52:27.41M 2015-10-02T07:50:37.071Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3184 08:52:27.61M 2015-10-02T07:50:37.276Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.649 1504.3174 08:52:27.81M 2015-10-02T07:50:37.476Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.649 1504.3171 08:52:28.03M 2015-10-02T07:50:37.681Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.808 34.649 1504.3164 08:52:28.23M 2015-10-02T07:50:37.931Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.649 1504.3158 08:52:28.43M 2015-10-02T07:50:38.086Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.649 1504.3156 08:52:28.67M 2015-10-02T07:50:38.291Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.808 34.648 1504.3156 08:52:28.83M 2015-10-02T07:50:38.496Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.808 34.649 1504.3151 08:52:29.05M 2015-10-02T07:50:38.696Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3146 08:52:29.25M 2015-10-02T07:50:38.896Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3145 08:52:29.44M 2015-10-02T07:50:39.101Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3149 08:52:29.64M 2015-10-02T07:50:39.306Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.808 34.649 1504.3148 08:52:29.84M 2015-10-02T07:50:39.506Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.808 34.649 1504.3151 08:52:30.06M 2015-10-02T07:50:39.711Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.808 34.650 1504.3151 08:52:30.26M 2015-10-02T07:50:39.911Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.809 34.650 1504.3157 08:52:30.46M 2015-10-02T07:50:40.136Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.809 34.650 1504.3156 08:52:30.65M 2015-10-02T07:50:40.321Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3152 08:52:30.87M 2015-10-02T07:50:40.526Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3157 08:52:31.08M 2015-10-02T07:50:40.726Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.810 34.650 1504.3156 08:52:31.28M 2015-10-02T07:50:40.931Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.650 1504.3162 08:52:31.47M 2015-10-02T07:50:41.136Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3167 08:52:31.67M 2015-10-02T07:50:41.331Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3162 08:52:31.87M 2015-10-02T07:50:41.536Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3157 08:52:32.09M 2015-10-02T07:50:41.741Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.809 34.650 1504.3156 08:52:32.29M 2015-10-02T07:50:41.946Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.809 34.650 1504.3157 08:52:32.49M 2015-10-02T07:50:42.146Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.809 34.650 1504.3151 08:52:32.69M 2015-10-02T07:50:42.351Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.649 1504.3151 08:52:32.89M 2015-10-02T07:50:42.551Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.808 34.648 1504.3136 08:52:33.10M 2015-10-02T07:50:42.756Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3135 08:52:33.30M 2015-10-02T07:50:42.961Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3127 08:52:33.50M 2015-10-02T07:50:43.161Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3134 08:52:33.70M 2015-10-02T07:50:43.367Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3132 08:52:33.90M 2015-10-02T07:50:43.566Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3134 08:52:34.12M 2015-10-02T07:50:43.771Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.807 34.648 1504.3134 08:52:34.32M 2015-10-02T07:50:43.976Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.648 1504.3135 08:52:34.52M 2015-10-02T07:50:44.177Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.807 34.648 1504.3136 08:52:34.72M 2015-10-02T07:50:44.381Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3141 08:52:34.92M 2015-10-02T07:50:44.601Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3142 08:52:35.13M 2015-10-02T07:50:44.786Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.807 34.647 1504.3132 08:52:35.35M 2015-10-02T07:50:44.987Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3113 08:52:35.53M 2015-10-02T07:50:45.191Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3112 08:52:35.73M 2015-10-02T07:50:45.391Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3108 08:52:35.93M 2015-10-02T07:50:45.601Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.806 34.648 1504.3107 08:52:36.15M 2015-10-02T07:50:45.801Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3101 08:52:36.35M 2015-10-02T07:50:46.006Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3107 08:52:36.55M 2015-10-02T07:50:46.206Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.806 34.648 1504.3092 08:52:36.75M 2015-10-02T07:50:46.411Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3077 08:52:36.95M 2015-10-02T07:50:46.611Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3083 08:52:37.16M 2015-10-02T07:50:46.817Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.648 1504.3086 08:52:37.36M 2015-10-02T07:50:47.017Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3086 08:52:37.56M 2015-10-02T07:50:47.222Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.648 1504.3087 08:52:37.76M 2015-10-02T07:50:47.427Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3092 08:52:37.96M 2015-10-02T07:50:47.627Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3101 08:52:38.18M 2015-10-02T07:50:47.832Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3108 08:52:38.38M 2015-10-02T07:50:48.037Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.807 34.649 1504.3119 08:52:38.58M 2015-10-02T07:50:48.242Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.808 34.649 1504.3129 08:52:38.78M 2015-10-02T07:50:48.442Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3130 08:52:39.00M 2015-10-02T07:50:48.647Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.650 1504.3136 08:52:39.19M 2015-10-02T07:50:48.847Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.809 34.650 1504.3148 08:52:39.39M 2015-10-02T07:50:49.067Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.809 34.650 1504.3151 08:52:39.59M 2015-10-02T07:50:49.252Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3169 08:52:39.81M 2015-10-02T07:50:49.457Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3176 08:52:40.01M 2015-10-02T07:50:49.657Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3185 08:52:40.21M 2015-10-02T07:50:49.889Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.810 34.650 1504.3201 08:52:40.41M 2015-10-02T07:50:50.067Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.810 34.650 1504.3201 08:52:40.61M 2015-10-02T07:50:50.267Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3206 08:52:40.81M 2015-10-02T07:50:50.472Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.810 34.649 1504.3209 08:52:41.02M 2015-10-02T07:50:50.677Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3206 08:52:41.22M 2015-10-02T07:50:50.877Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3202 08:52:41.42M 2015-10-02T07:50:51.082Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3198 08:52:41.62M 2015-10-02T07:50:51.282Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3195 08:52:41.82M 2015-10-02T07:50:51.487Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.808 34.648 1504.3185 08:52:42.04M 2015-10-02T07:50:51.692Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.808 34.648 1504.3181 08:52:42.24M 2015-10-02T07:50:51.892Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3181 08:52:42.44M 2015-10-02T07:50:52.097Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.648 1504.3170 08:52:42.64M 2015-10-02T07:50:52.297Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.807 34.648 1504.3154 08:52:42.84M 2015-10-02T07:50:52.502Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.648 1504.3153 08:52:43.06M 2015-10-02T07:50:52.707Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3148 08:52:43.25M 2015-10-02T07:50:52.907Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3153 08:52:43.45M 2015-10-02T07:50:53.112Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3163 08:52:43.65M 2015-10-02T07:50:53.312Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.650 1504.3165 08:52:43.85M 2015-10-02T07:50:53.532Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.810 34.651 1504.3169 08:52:44.07M 2015-10-02T07:50:53.722Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.651 1504.3174 08:52:44.28M 2015-10-02T07:50:53.922Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3184 08:52:44.47M 2015-10-02T07:50:54.136Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.811 34.651 1504.3187 08:52:44.67M 2015-10-02T07:50:54.327Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3195 08:52:44.87M 2015-10-02T07:50:54.532Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.651 1504.3206 08:52:45.08M 2015-10-02T07:50:54.737Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.651 1504.3208 08:52:45.28M 2015-10-02T07:50:54.940Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3213 08:52:45.48M 2015-10-02T07:50:55.142Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3220 08:52:45.68M 2015-10-02T07:50:55.376Z|I-OCEAN7-304-XXXX| 28.45 14.247 41.812 34.650 1504.3239 08:52:45.88M 2015-10-02T07:50:55.547Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.651 1504.3235 08:52:46.10M 2015-10-02T07:50:55.752Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.650 1504.3230 08:52:46.30M 2015-10-02T07:50:55.976Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3219 08:52:46.50M 2015-10-02T07:50:56.157Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.809 34.648 1504.3203 08:52:46.69M 2015-10-02T07:50:56.357Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.648 1504.3185 08:52:46.89M 2015-10-02T07:50:56.562Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.807 34.647 1504.3181 08:52:47.11M 2015-10-02T07:50:56.767Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.807 34.647 1504.3175 08:52:47.31M 2015-10-02T07:50:56.967Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.808 34.647 1504.3181 08:52:47.51M 2015-10-02T07:50:57.167Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.648 1504.3177 08:52:47.71M 2015-10-02T07:50:57.372Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.648 1504.3182 08:52:47.91M 2015-10-02T07:50:57.580Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.648 1504.3186 08:52:48.13M 2015-10-02T07:50:57.779Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.648 1504.3188 08:52:48.33M 2015-10-02T07:50:58.002Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3186 08:52:48.52M 2015-10-02T07:50:58.187Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.809 34.650 1504.3180 08:52:48.74M 2015-10-02T07:50:58.392Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.649 1504.3176 08:52:48.93M 2015-10-02T07:50:58.592Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3165 08:52:49.14M 2015-10-02T07:50:58.797Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.807 34.648 1504.3164 08:52:49.34M 2015-10-02T07:50:59.002Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.807 34.647 1504.3157 08:52:49.54M 2015-10-02T07:50:59.202Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.648 1504.3145 08:52:49.74M 2015-10-02T07:50:59.407Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.648 1504.3148 08:52:49.94M 2015-10-02T07:50:59.607Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.647 1504.3138 08:52:50.16M 2015-10-02T07:50:59.812Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.806 34.647 1504.3126 08:52:50.36M