2015-10-02T07:46:00.144Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3228 08:47:50.67M 2015-10-02T07:46:00.344Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3234 08:47:50.87M 2015-10-02T07:46:00.544Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.814 34.653 1504.3240 08:47:51.09M 2015-10-02T07:46:00.749Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.653 1504.3235 08:47:51.29M 2015-10-02T07:46:00.949Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3235 08:47:51.48M 2015-10-02T07:46:01.154Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.812 34.652 1504.3228 08:47:51.68M 2015-10-02T07:46:01.359Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3223 08:47:51.88M 2015-10-02T07:46:01.564Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3214 08:47:52.10M 2015-10-02T07:46:01.775Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3208 08:47:52.30M 2015-10-02T07:46:01.969Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.811 34.650 1504.3191 08:47:52.50M 2015-10-02T07:46:02.174Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.810 34.650 1504.3179 08:47:52.70M 2015-10-02T07:46:02.374Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.809 34.648 1504.3173 08:47:52.90M 2015-10-02T07:46:02.579Z|I-OCEAN7-304-XXXX| 28.31 14.247 41.808 34.647 1504.3176 08:47:53.12M 2015-10-02T07:46:02.779Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3191 08:47:53.32M 2015-10-02T07:46:02.984Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.809 34.649 1504.3187 08:47:53.52M 2015-10-02T07:46:03.204Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.647 1504.3181 08:47:53.72M 2015-10-02T07:46:03.389Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.807 34.646 1504.3168 08:47:53.93M 2015-10-02T07:46:03.594Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.806 34.645 1504.3167 08:47:54.13M 2015-10-02T07:46:03.794Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.806 34.645 1504.3158 08:47:54.33M 2015-10-02T07:46:03.999Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.805 34.644 1504.3145 08:47:54.53M 2015-10-02T07:46:04.204Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.804 34.644 1504.3135 08:47:54.73M 2015-10-02T07:46:04.415Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.803 34.643 1504.3127 08:47:54.93M 2015-10-02T07:46:04.609Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.803 34.642 1504.3119 08:47:55.15M 2015-10-02T07:46:04.814Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.802 34.642 1504.3125 08:47:55.35M 2015-10-02T07:46:05.019Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.802 34.642 1504.3118 08:47:55.55M 2015-10-02T07:46:05.219Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.810 34.650 1504.3204 08:47:55.75M 2015-10-02T07:46:05.419Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.651 1504.3223 08:47:55.94M 2015-10-02T07:46:05.624Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.812 34.651 1504.3232 08:47:56.16M 2015-10-02T07:46:05.829Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.652 1504.3245 08:47:56.36M 2015-10-02T07:46:06.029Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.815 34.653 1504.3257 08:47:56.56M 2015-10-02T07:46:06.229Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.810 34.649 1504.3218 08:47:56.76M 2015-10-02T07:46:06.434Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.809 34.648 1504.3199 08:47:56.96M 2015-10-02T07:46:06.639Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.808 34.647 1504.3184 08:47:57.18M 2015-10-02T07:46:06.839Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.806 34.645 1504.3168 08:47:57.38M 2015-10-02T07:46:07.044Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.804 34.644 1504.3146 08:47:57.58M 2015-10-02T07:46:07.256Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.802 34.642 1504.3125 08:47:57.78M 2015-10-02T07:46:07.449Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.801 34.641 1504.3114 08:47:57.97M 2015-10-02T07:46:07.669Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.801 34.641 1504.3109 08:47:58.19M 2015-10-02T07:46:07.860Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.801 34.641 1504.3103 08:47:58.41M 2015-10-02T07:46:08.065Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.801 34.641 1504.3114 08:47:58.59M 2015-10-02T07:46:08.265Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.801 34.641 1504.3115 08:47:58.79M 2015-10-02T07:46:08.496Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.801 34.641 1504.3109 08:47:59.01M 2015-10-02T07:46:08.670Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.802 34.642 1504.3110 08:47:59.21M 2015-10-02T07:46:08.875Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.802 34.642 1504.3118 08:47:59.41M 2015-10-02T07:46:09.095Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.802 34.642 1504.3126 08:47:59.61M 2015-10-02T07:46:09.274Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.803 34.642 1504.3136 08:47:59.80M 2015-10-02T07:46:09.480Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.804 34.643 1504.3147 08:48:00.02M 2015-10-02T07:46:09.685Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.804 34.644 1504.3158 08:48:00.22M 2015-10-02T07:46:09.884Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.805 34.644 1504.3163 08:48:00.42M 2015-10-02T07:46:10.089Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.806 34.645 1504.3173 08:48:00.62M 2015-10-02T07:46:10.290Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.801 34.640 1504.3114 08:48:00.82M 2015-10-02T07:46:10.495Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.800 34.639 1504.3104 08:48:01.04M 2015-10-02T07:46:10.700Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.799 34.639 1504.3091 08:48:01.24M 2015-10-02T07:46:10.900Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.798 34.638 1504.3085 08:48:01.44M 2015-10-02T07:46:11.105Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.807 34.646 1504.3177 08:48:01.63M 2015-10-02T07:46:11.305Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.808 34.647 1504.3198 08:48:01.83M 2015-10-02T07:46:11.510Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.810 34.648 1504.3229 08:48:02.05M 2015-10-02T07:46:11.715Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3251 08:48:02.25M 2015-10-02T07:46:11.920Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.810 34.648 1504.3245 08:48:02.45M 2015-10-02T07:46:12.135Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.810 34.648 1504.3235 08:48:02.65M 2015-10-02T07:46:12.325Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.810 34.648 1504.3230 08:48:02.87M 2015-10-02T07:46:12.525Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.803 34.642 1504.3151 08:48:03.07M 2015-10-02T07:46:12.730Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.802 34.641 1504.3146 08:48:03.27M 2015-10-02T07:46:12.935Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.805 34.644 1504.3174 08:48:03.46M 2015-10-02T07:46:13.135Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.806 34.645 1504.3176 08:48:03.67M 2015-10-02T07:46:13.335Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.807 34.645 1504.3190 08:48:03.87M 2015-10-02T07:46:13.545Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.807 34.646 1504.3198 08:48:04.08M 2015-10-02T07:46:13.745Z|I-OCEAN7-304-XXXX| 28.30 14.248 41.808 34.646 1504.3202 08:48:04.28M 2015-10-02T07:46:13.950Z|I-OCEAN7-304-XXXX| 28.35 14.249 41.809 34.647 1504.3224 08:48:04.48M 2015-10-02T07:46:14.150Z|I-OCEAN7-304-XXXX| 28.40 14.249 41.807 34.645 1504.3207 08:48:04.68M 2015-10-02T07:46:14.355Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.806 34.645 1504.3197 08:48:04.88M 2015-10-02T07:46:14.555Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.806 34.644 1504.3180 08:48:05.10M 2015-10-02T07:46:14.760Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.805 34.644 1504.3163 08:48:05.30M 2015-10-02T07:46:14.965Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.804 34.643 1504.3147 08:48:05.50M 2015-10-02T07:46:15.165Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.806 34.646 1504.3169 08:48:05.69M 2015-10-02T07:46:15.370Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.807 34.647 1504.3165 08:48:05.89M 2015-10-02T07:46:15.570Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.807 34.647 1504.3167 08:48:06.11M 2015-10-02T07:46:15.775Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3170 08:48:06.31M 2015-10-02T07:46:15.975Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3175 08:48:06.51M 2015-10-02T07:46:16.180Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3186 08:48:06.71M 2015-10-02T07:46:16.385Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3193 08:48:06.91M 2015-10-02T07:46:16.605Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3199 08:48:07.13M 2015-10-02T07:46:16.790Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3193 08:48:07.34M 2015-10-02T07:46:16.990Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3187 08:48:07.52M 2015-10-02T07:46:17.195Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.650 1504.3175 08:48:07.72M 2015-10-02T07:46:17.400Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.649 1504.3173 08:48:07.92M 2015-10-02T07:46:17.600Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.809 34.649 1504.3167 08:48:08.14M 2015-10-02T07:46:17.805Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.808 34.649 1504.3157 08:48:08.34M 2015-10-02T07:46:18.005Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.808 34.648 1504.3160 08:48:08.54M 2015-10-02T07:46:18.210Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.808 34.648 1504.3159 08:48:08.74M 2015-10-02T07:46:18.410Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.808 34.648 1504.3164 08:48:08.94M 2015-10-02T07:46:18.615Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.649 1504.3174 08:48:09.15M 2015-10-02T07:46:18.820Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.649 1504.3179 08:48:09.36M 2015-10-02T07:46:19.025Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.809 34.648 1504.3181 08:48:09.55M 2015-10-02T07:46:19.230Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.808 34.648 1504.3171 08:48:09.75M 2015-10-02T07:46:19.430Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.653 1504.3230 08:48:09.96M 2015-10-02T07:46:19.656Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3229 08:48:10.17M 2015-10-02T07:46:19.835Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.814 34.654 1504.3228 08:48:10.37M 2015-10-02T07:46:20.040Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.814 34.653 1504.3232 08:48:10.57M 2015-10-02T07:46:20.240Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3237 08:48:10.77M 2015-10-02T07:46:20.440Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3232 08:48:10.97M 2015-10-02T07:46:20.650Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3245 08:48:11.18M 2015-10-02T07:46:20.850Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3265 08:48:11.39M 2015-10-02T07:46:21.070Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.814 34.652 1504.3265 08:48:11.59M 2015-10-02T07:46:21.255Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.652 1504.3262 08:48:11.80M 2015-10-02T07:46:21.460Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.651 1504.3259 08:48:12.00M 2015-10-02T07:46:21.665Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.651 1504.3248 08:48:12.20M 2015-10-02T07:46:21.865Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.812 34.651 1504.3242 08:48:12.40M 2015-10-02T07:46:22.070Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.812 34.651 1504.3237 08:48:12.60M 2015-10-02T07:46:22.270Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.812 34.650 1504.3234 08:48:12.80M 2015-10-02T07:46:22.475Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.651 1504.3245 08:48:13.02M 2015-10-02T07:46:22.680Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3252 08:48:13.22M 2015-10-02T07:46:22.880Z|I-OCEAN7-304-XXXX| 28.33 14.248 41.813 34.651 1504.3241 08:48:13.42M 2015-10-02T07:46:23.085Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3245 08:48:13.62M 2015-10-02T07:46:23.290Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3245 08:48:13.81M 2015-10-02T07:46:23.490Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.814 34.652 1504.3246 08:48:14.03M 2015-10-02T07:46:23.695Z|I-OCEAN7-304-XXXX| 28.33 14.247 41.814 34.653 1504.3253 08:48:14.23M 2015-10-02T07:46:23.895Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.815 34.654 1504.3256 08:48:14.43M 2015-10-02T07:46:24.100Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.815 34.654 1504.3253 08:48:14.63M 2015-10-02T07:46:24.300Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.815 34.654 1504.3260 08:48:14.83M 2015-10-02T07:46:24.505Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.654 1504.3268 08:48:15.05M 2015-10-02T07:46:24.710Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.654 1504.3275 08:48:15.25M 2015-10-02T07:46:24.910Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.654 1504.3274 08:48:15.44M 2015-10-02T07:46:25.115Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.815 34.654 1504.3276 08:48:15.64M 2015-10-02T07:46:25.315Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.816 34.654 1504.3285 08:48:15.84M 2015-10-02T07:46:25.535Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.815 34.653 1504.3279 08:48:16.06M 2015-10-02T07:46:25.725Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.814 34.653 1504.3269 08:48:16.28M 2015-10-02T07:46:25.925Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.653 1504.3265 08:48:16.46M 2015-10-02T07:46:26.135Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.815 34.653 1504.3267 08:48:16.66M 2015-10-02T07:46:26.330Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.810 34.649 1504.3214 08:48:16.86M 2015-10-02T07:46:26.535Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.648 1504.3201 08:48:17.08M 2015-10-02T07:46:26.740Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.808 34.647 1504.3185 08:48:17.28M 2015-10-02T07:46:26.940Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.806 34.645 1504.3171 08:48:17.48M 2015-10-02T07:46:27.140Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.806 34.645 1504.3176 08:48:17.67M 2015-10-02T07:46:27.345Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.806 34.645 1504.3182 08:48:17.87M 2015-10-02T07:46:27.550Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.807 34.646 1504.3184 08:48:18.09M 2015-10-02T07:46:27.755Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.807 34.646 1504.3192 08:48:18.29M 2015-10-02T07:46:27.955Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.646 1504.3202 08:48:18.49M 2015-10-02T07:46:28.160Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.809 34.648 1504.3219 08:48:18.69M 2015-10-02T07:46:28.365Z|I-OCEAN7-304-XXXX| 28.46 14.248 41.810 34.649 1504.3237 08:48:18.89M 2015-10-02T07:46:28.565Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.811 34.649 1504.3235 08:48:19.11M 2015-10-02T07:46:28.770Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.811 34.650 1504.3240 08:48:19.31M 2015-10-02T07:46:28.970Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3242 08:48:19.51M 2015-10-02T07:46:29.175Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.651 1504.3251 08:48:19.70M 2015-10-02T07:46:29.380Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.812 34.651 1504.3256 08:48:19.90M 2015-10-02T07:46:29.580Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3260 08:48:20.12M 2015-10-02T07:46:29.785Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.813 34.651 1504.3263 08:48:20.32M 2015-10-02T07:46:30.000Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.814 34.652 1504.3267 08:48:20.52M 2015-10-02T07:46:30.190Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.814 34.652 1504.3276 08:48:20.73M 2015-10-02T07:46:30.390Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3281 08:48:20.92M 2015-10-02T07:46:30.595Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3279 08:48:21.14M 2015-10-02T07:46:30.800Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3271 08:48:21.33M 2015-10-02T07:46:31.000Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.652 1504.3259 08:48:21.53M 2015-10-02T07:46:31.205Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.651 1504.3246 08:48:21.73M 2015-10-02T07:46:31.410Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.811 34.650 1504.3235 08:48:21.93M 2015-10-02T07:46:31.610Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.650 1504.3224 08:48:22.15M 2015-10-02T07:46:31.810Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.811 34.649 1504.3217 08:48:22.35M 2015-10-02T07:46:32.015Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.809 34.649 1504.3206 08:48:22.55M 2015-10-02T07:46:32.221Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.809 34.648 1504.3193 08:48:22.75M 2015-10-02T07:46:32.455Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.809 34.648 1504.3186 08:48:22.95M 2015-10-02T07:46:32.626Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.808 34.647 1504.3174 08:48:23.17M 2015-10-02T07:46:32.831Z|I-OCEAN7-304-XXXX| 28.29 14.247 41.808 34.647 1504.3169 08:48:23.37M 2015-10-02T07:46:33.031Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.807 34.647 1504.3170 08:48:23.57M 2015-10-02T07:46:33.231Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.807 34.647 1504.3158 08:48:23.76M 2015-10-02T07:46:33.436Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.807 34.647 1504.3152 08:48:23.96M 2015-10-02T07:46:33.641Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.807 34.647 1504.3151 08:48:24.18M 2015-10-02T07:46:33.846Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.807 34.647 1504.3160 08:48:24.38M 2015-10-02T07:46:34.046Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3162 08:48:24.58M 2015-10-02T07:46:34.251Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3173 08:48:24.78M 2015-10-02T07:46:34.471Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.649 1504.3171 08:48:25.00M 2015-10-02T07:46:34.656Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.649 1504.3186 08:48:25.21M 2015-10-02T07:46:34.861Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3195 08:48:25.40M 2015-10-02T07:46:35.066Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3206 08:48:25.59M 2015-10-02T07:46:35.261Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3209 08:48:25.79M 2015-10-02T07:46:35.471Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.812 34.651 1504.3212 08:48:26.01M 2015-10-02T07:46:35.671Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.652 1504.3228 08:48:26.21M 2015-10-02T07:46:35.876Z|I-OCEAN7-304-XXXX| 28.45 14.247 41.812 34.652 1504.3243 08:48:26.41M 2015-10-02T07:46:36.076Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.812 34.651 1504.3236 08:48:26.61M 2015-10-02T07:46:36.281Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3240 08:48:26.81M 2015-10-02T07:46:36.481Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3248 08:48:27.03M 2015-10-02T07:46:36.686Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3253 08:48:27.22M 2015-10-02T07:46:36.886Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.812 34.649 1504.3257 08:48:27.42M 2015-10-02T07:46:37.113Z|I-OCEAN7-304-XXXX| 28.37 14.249 41.811 34.649 1504.3254 08:48:27.62M 2015-10-02T07:46:37.296Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.803 34.641 1504.3173 08:48:27.83M 2015-10-02T07:46:37.496Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.803 34.642 1504.3177 08:48:28.04M 2015-10-02T07:46:37.701Z|I-OCEAN7-304-XXXX| 28.43 14.249 41.804 34.642 1504.3181 08:48:28.24M 2015-10-02T07:46:37.906Z|I-OCEAN7-304-XXXX| 28.41 14.249 41.805 34.643 1504.3186 08:48:28.44M 2015-10-02T07:46:38.106Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.806 34.644 1504.3202 08:48:28.64M 2015-10-02T07:46:38.311Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.807 34.646 1504.3204 08:48:28.84M 2015-10-02T07:46:38.516Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.809 34.647 1504.3214 08:48:29.06M 2015-10-02T07:46:38.736Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.810 34.649 1504.3225 08:48:29.26M 2015-10-02T07:46:38.936Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.810 34.649 1504.3213 08:48:29.45M 2015-10-02T07:46:39.121Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.810 34.649 1504.3210 08:48:29.67M 2015-10-02T07:46:39.326Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.810 34.649 1504.3203 08:48:29.85M 2015-10-02T07:46:39.526Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.649 1504.3192 08:48:30.07M 2015-10-02T07:46:39.731Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.809 34.649 1504.3186 08:48:30.27M 2015-10-02T07:46:39.936Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.808 34.648 1504.3176 08:48:30.47M 2015-10-02T07:46:40.141Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.807 34.648 1504.3158 08:48:30.67M 2015-10-02T07:46:40.341Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.647 1504.3143 08:48:30.87M 2015-10-02T07:46:40.546Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.807 34.647 1504.3137 08:48:31.09M 2015-10-02T07:46:40.746Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.807 34.648 1504.3140 08:48:31.29M 2015-10-02T07:46:40.951Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3140 08:48:31.48M 2015-10-02T07:46:41.175Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3136 08:48:31.68M 2015-10-02T07:46:41.356Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3135 08:48:31.88M 2015-10-02T07:46:41.556Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.807 34.648 1504.3137 08:48:32.10M 2015-10-02T07:46:41.761Z|I-OCEAN7-304-XXXX| 28.31 14.246 41.807 34.648 1504.3136 08:48:32.30M 2015-10-02T07:46:41.966Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3140 08:48:32.50M 2015-10-02T07:46:42.166Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.649 1504.3151 08:48:32.70M 2015-10-02T07:46:42.371Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.650 1504.3158 08:48:32.90M 2015-10-02T07:46:42.576Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.650 1504.3163 08:48:33.12M 2015-10-02T07:46:42.778Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.809 34.650 1504.3167 08:48:33.31M 2015-10-02T07:46:42.981Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.650 1504.3177 08:48:33.51M 2015-10-02T07:46:43.181Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.810 34.651 1504.3185 08:48:33.71M 2015-10-02T07:46:43.401Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3201 08:48:33.91M 2015-10-02T07:46:43.591Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.651 1504.3212 08:48:34.15M 2015-10-02T07:46:43.791Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.656 1504.3263 08:48:34.33M 2015-10-02T07:46:43.996Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.817 34.656 1504.3267 08:48:34.53M 2015-10-02T07:46:44.196Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.825 34.663 1504.3348 08:48:34.73M 2015-10-02T07:46:44.401Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.825 34.663 1504.3357 08:48:34.93M 2015-10-02T07:46:44.606Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.816 34.655 1504.3269 08:48:35.15M 2015-10-02T07:46:44.811Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3257 08:48:35.35M 2015-10-02T07:46:45.011Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.814 34.652 1504.3256 08:48:35.55M 2015-10-02T07:46:45.211Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.651 1504.3241 08:48:35.74M 2015-10-02T07:46:45.416Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.650 1504.3231 08:48:35.94M 2015-10-02T07:46:45.621Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.809 34.648 1504.3215 08:48:36.16M 2015-10-02T07:46:45.821Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.808 34.647 1504.3195 08:48:36.36M 2015-10-02T07:46:46.026Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.807 34.646 1504.3185 08:48:36.56M 2015-10-02T07:46:46.231Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.807 34.647 1504.3182 08:48:36.76M 2015-10-02T07:46:46.431Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.808 34.647 1504.3196 08:48:36.96M 2015-10-02T07:46:46.636Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.808 34.647 1504.3203 08:48:37.17M 2015-10-02T07:46:46.836Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.806 34.645 1504.3180 08:48:37.37M 2015-10-02T07:46:47.041Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.805 34.644 1504.3177 08:48:37.57M 2015-10-02T07:46:47.246Z|I-OCEAN7-304-XXXX| 28.47 14.248 41.805 34.643 1504.3179 08:48:37.77M 2015-10-02T07:46:47.446Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.805 34.643 1504.3179 08:48:37.97M 2015-10-02T07:46:47.651Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.812 34.650 1504.3267 08:48:38.19M 2015-10-02T07:46:47.871Z|I-OCEAN7-304-XXXX| 28.44 14.248 41.815 34.653 1504.3295 08:48:38.39M 2015-10-02T07:46:48.056Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.815 34.653 1504.3281 08:48:38.60M 2015-10-02T07:46:48.256Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.809 34.648 1504.3217 08:48:38.79M 2015-10-02T07:46:48.461Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3206 08:48:39.00M 2015-10-02T07:46:48.666Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.807 34.646 1504.3196 08:48:39.21M 2015-10-02T07:46:48.871Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.806 34.645 1504.3175 08:48:39.41M 2015-10-02T07:46:49.071Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.804 34.643 1504.3154 08:48:39.60M 2015-10-02T07:46:49.271Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.803 34.642 1504.3149 08:48:39.80M 2015-10-02T07:46:49.496Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.803 34.642 1504.3146 08:48:40.02M 2015-10-02T07:46:49.681Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.803 34.642 1504.3137 08:48:40.22M 2015-10-02T07:46:49.881Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.803 34.643 1504.3137 08:48:40.42M 2015-10-02T07:46:50.086Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.804 34.644 1504.3142 08:48:40.62M 2015-10-02T07:46:50.286Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.806 34.646 1504.3158 08:48:40.82M 2015-10-02T07:46:50.491Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.808 34.648 1504.3169 08:48:41.03M 2015-10-02T07:46:50.696Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.808 34.648 1504.3170 08:48:41.23M 2015-10-02T07:46:50.897Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3179 08:48:41.43M 2015-10-02T07:46:51.101Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.810 34.650 1504.3192 08:48:41.63M 2015-10-02T07:46:51.301Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.652 1504.3217 08:48:41.83M 2015-10-02T07:46:51.506Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.813 34.653 1504.3208 08:48:42.05M 2015-10-02T07:46:51.711Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3212 08:48:42.25M 2015-10-02T07:46:51.916Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3214 08:48:42.45M 2015-10-02T07:46:52.116Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3186 08:48:42.65M 2015-10-02T07:46:52.337Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.810 34.650 1504.3171 08:48:42.85M 2015-10-02T07:46:52.526Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.809 34.649 1504.3162 08:48:43.08M 2015-10-02T07:46:52.727Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3195 08:48:43.27M 2015-10-02T07:46:52.931Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.653 1504.3195 08:48:43.46M 2015-10-02T07:46:53.136Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3203 08:48:43.66M 2015-10-02T07:46:53.336Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.814 34.654 1504.3223 08:48:43.86M 2015-10-02T07:46:53.537Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.815 34.655 1504.3245 08:48:44.08M 2015-10-02T07:46:53.742Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.816 34.656 1504.3257 08:48:44.28M 2015-10-02T07:46:53.946Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3213 08:48:44.48M 2015-10-02T07:46:54.151Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.812 34.652 1504.3213 08:48:44.68M 2015-10-02T07:46:54.346Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3202 08:48:44.88M 2015-10-02T07:46:54.551Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.810 34.650 1504.3190 08:48:45.09M 2015-10-02T07:46:54.756Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.811 34.651 1504.3198 08:48:45.29M 2015-10-02T07:46:54.962Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.651 1504.3199 08:48:45.49M 2015-10-02T07:46:55.161Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.812 34.652 1504.3195 08:48:45.69M 2015-10-02T07:46:55.375Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3201 08:48:45.89M 2015-10-02T07:46:55.571Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3207 08:48:46.11M 2015-10-02T07:46:55.771Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.813 34.653 1504.3223 08:48:46.31M 2015-10-02T07:46:55.978Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.814 34.654 1504.3223 08:48:46.51M 2015-10-02T07:46:56.177Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.814 34.654 1504.3229 08:48:46.71M 2015-10-02T07:46:56.382Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.814 34.654 1504.3224 08:48:46.91M 2015-10-02T07:46:56.587Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.813 34.653 1504.3206 08:48:47.13M 2015-10-02T07:46:56.807Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3207 08:48:47.33M 2015-10-02T07:46:56.992Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.815 34.655 1504.3228 08:48:47.54M 2015-10-02T07:46:57.192Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.815 34.655 1504.3232 08:48:47.72M 2015-10-02T07:46:57.392Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.814 34.654 1504.3231 08:48:47.92M 2015-10-02T07:46:57.615Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.815 34.655 1504.3231 08:48:48.14M 2015-10-02T07:46:57.797Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.816 34.656 1504.3246 08:48:48.34M 2015-10-02T07:46:58.007Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.816 34.656 1504.3258 08:48:48.54M 2015-10-02T07:46:58.212Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.817 34.657 1504.3264 08:48:48.74M 2015-10-02T07:46:58.412Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.817 34.657 1504.3270 08:48:48.94M 2015-10-02T07:46:58.612Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.817 34.657 1504.3270 08:48:49.15M 2015-10-02T07:46:58.817Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.817 34.656 1504.3271 08:48:49.35M 2015-10-02T07:46:59.022Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.817 34.656 1504.3278 08:48:49.55M 2015-10-02T07:46:59.227Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.655 1504.3274 08:48:49.75M 2015-10-02T07:46:59.427Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.816 34.655 1504.3257 08:48:49.95M 2015-10-02T07:46:59.627Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.815 34.654 1504.3251 08:48:50.17M 2015-10-02T07:46:59.832Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.815 34.654 1504.3242 08:48:50.37M