2015-10-02T07:44:00.154Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.647 1504.3126 08:45:50.67M 2015-10-02T07:44:00.359Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.806 34.647 1504.3115 08:45:50.88M 2015-10-02T07:44:00.564Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3121 08:45:51.10M 2015-10-02T07:44:00.759Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.805 34.646 1504.3130 08:45:51.29M 2015-10-02T07:44:00.964Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.805 34.646 1504.3120 08:45:51.49M 2015-10-02T07:44:01.169Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3113 08:45:51.69M 2015-10-02T07:44:01.369Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3108 08:45:51.89M 2015-10-02T07:44:01.574Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3104 08:45:52.11M 2015-10-02T07:44:01.774Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.804 34.645 1504.3110 08:45:52.31M 2015-10-02T07:44:02.024Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.645 1504.3103 08:45:52.51M 2015-10-02T07:44:02.215Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3098 08:45:52.75M 2015-10-02T07:44:02.416Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.645 1504.3102 08:45:52.91M 2015-10-02T07:44:02.604Z|I-OCEAN7-304-XXXX| 28.46 14.245 41.804 34.645 1504.3110 08:45:53.12M 2015-10-02T07:44:02.789Z|I-OCEAN7-304-XXXX| 28.44 14.243 41.803 34.646 1504.3065 08:45:53.34M 2015-10-02T07:44:03.015Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.804 34.647 1504.3077 08:45:53.52M 2015-10-02T07:44:03.199Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.648 1504.3077 08:45:53.72M 2015-10-02T07:44:03.399Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3096 08:45:53.92M 2015-10-02T07:44:03.604Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.808 34.650 1504.3118 08:45:54.14M 2015-10-02T07:44:03.809Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3120 08:45:54.34M 2015-10-02T07:44:04.009Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3109 08:45:54.54M 2015-10-02T07:44:04.214Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.808 34.651 1504.3108 08:45:54.73M 2015-10-02T07:44:04.414Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.651 1504.3114 08:45:54.93M 2015-10-02T07:44:04.619Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.808 34.651 1504.3114 08:45:55.15M 2015-10-02T07:44:04.824Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.808 34.650 1504.3125 08:45:55.35M 2015-10-02T07:44:05.024Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.807 34.649 1504.3123 08:45:55.55M 2015-10-02T07:44:05.229Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3121 08:45:55.75M 2015-10-02T07:44:05.429Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.649 1504.3131 08:45:55.95M 2015-10-02T07:44:05.634Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3135 08:45:56.17M 2015-10-02T07:44:05.834Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3137 08:45:56.37M 2015-10-02T07:44:06.039Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.807 34.648 1504.3137 08:45:56.56M 2015-10-02T07:44:06.244Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.807 34.648 1504.3132 08:45:56.77M 2015-10-02T07:44:06.444Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3129 08:45:56.96M 2015-10-02T07:44:06.649Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.649 1504.3124 08:45:57.18M 2015-10-02T07:44:06.854Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3123 08:45:57.38M 2015-10-02T07:44:07.119Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3131 08:45:57.58M 2015-10-02T07:44:07.259Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.649 1504.3140 08:45:57.84M 2015-10-02T07:44:07.464Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.650 1504.3137 08:45:58.00M 2015-10-02T07:44:07.664Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.650 1504.3135 08:45:58.20M 2015-10-02T07:44:07.869Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.650 1504.3131 08:45:58.40M 2015-10-02T07:44:08.074Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.808 34.650 1504.3127 08:45:58.60M 2015-10-02T07:44:08.274Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.808 34.649 1504.3126 08:45:58.80M 2015-10-02T07:44:08.474Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.808 34.650 1504.3131 08:45:59.02M 2015-10-02T07:44:08.679Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.808 34.650 1504.3141 08:45:59.21M 2015-10-02T07:44:08.884Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3141 08:45:59.41M 2015-10-02T07:44:09.084Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.808 34.649 1504.3135 08:45:59.61M 2015-10-02T07:44:09.284Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.808 34.649 1504.3143 08:45:59.81M 2015-10-02T07:44:09.494Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.808 34.648 1504.3145 08:46:00.03M 2015-10-02T07:44:09.694Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.807 34.648 1504.3141 08:46:00.23M 2015-10-02T07:44:09.899Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.806 34.647 1504.3140 08:46:00.43M 2015-10-02T07:44:10.099Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.805 34.646 1504.3126 08:46:00.63M 2015-10-02T07:44:10.304Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.805 34.646 1504.3132 08:46:00.83M 2015-10-02T07:44:10.509Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.805 34.645 1504.3140 08:46:01.05M 2015-10-02T07:44:10.709Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.805 34.645 1504.3145 08:46:01.24M 2015-10-02T07:44:10.914Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.806 34.646 1504.3153 08:46:01.44M 2015-10-02T07:44:11.119Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.806 34.647 1504.3162 08:46:01.64M 2015-10-02T07:44:11.319Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.807 34.647 1504.3159 08:46:01.84M 2015-10-02T07:44:11.539Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.807 34.647 1504.3169 08:46:02.06M 2015-10-02T07:44:11.724Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.807 34.647 1504.3167 08:46:02.27M 2015-10-02T07:44:11.929Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.807 34.647 1504.3159 08:46:02.46M 2015-10-02T07:44:12.129Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.653 1504.3218 08:46:02.66M 2015-10-02T07:44:12.334Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.812 34.653 1504.3214 08:46:02.86M 2015-10-02T07:44:12.536Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.811 34.651 1504.3209 08:46:03.07M 2015-10-02T07:44:12.740Z|I-OCEAN7-304-XXXX| 28.48 14.246 41.811 34.651 1504.3210 08:46:03.27M 2015-10-02T07:44:12.945Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.811 34.651 1504.3201 08:46:03.47M 2015-10-02T07:44:13.145Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.811 34.650 1504.3206 08:46:03.67M 2015-10-02T07:44:13.350Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.810 34.650 1504.3198 08:46:03.87M 2015-10-02T07:44:13.555Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.811 34.650 1504.3197 08:46:04.09M 2015-10-02T07:44:13.755Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3215 08:46:04.29M 2015-10-02T07:44:13.959Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3217 08:46:04.49M 2015-10-02T07:44:14.175Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3228 08:46:04.69M 2015-10-02T07:44:14.364Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3229 08:46:04.88M 2015-10-02T07:44:14.564Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.814 34.654 1504.3231 08:46:05.10M 2015-10-02T07:44:14.770Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.814 34.654 1504.3220 08:46:05.30M 2015-10-02T07:44:14.975Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3226 08:46:05.50M 2015-10-02T07:44:15.175Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.815 34.655 1504.3237 08:46:05.70M 2015-10-02T07:44:15.380Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.809 34.649 1504.3170 08:46:05.90M 2015-10-02T07:44:15.585Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.648 1504.3160 08:46:06.12M 2015-10-02T07:44:15.790Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.808 34.648 1504.3164 08:46:06.32M 2015-10-02T07:44:16.005Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.645 1504.3124 08:46:06.52M 2015-10-02T07:44:16.195Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.645 1504.3129 08:46:06.73M 2015-10-02T07:44:16.395Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.805 34.645 1504.3125 08:46:06.92M 2015-10-02T07:44:16.600Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.805 34.646 1504.3125 08:46:07.13M 2015-10-02T07:44:16.800Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.806 34.646 1504.3125 08:46:07.33M 2015-10-02T07:44:17.005Z|I-OCEAN7-304-XXXX| 28.32 14.246 41.806 34.647 1504.3124 08:46:07.53M 2015-10-02T07:44:17.250Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.806 34.647 1504.3124 08:46:07.73M 2015-10-02T07:44:17.410Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.647 1504.3120 08:46:07.97M 2015-10-02T07:44:17.615Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.806 34.647 1504.3120 08:46:08.15M 2015-10-02T07:44:17.815Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3125 08:46:08.35M 2015-10-02T07:44:18.015Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.647 1504.3123 08:46:08.55M 2015-10-02T07:44:18.225Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.807 34.648 1504.3126 08:46:08.74M 2015-10-02T07:44:18.425Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.808 34.649 1504.3121 08:46:08.95M 2015-10-02T07:44:18.625Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.808 34.650 1504.3126 08:46:09.16M 2015-10-02T07:44:18.856Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.809 34.651 1504.3131 08:46:09.36M 2015-10-02T07:44:19.035Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.651 1504.3142 08:46:09.56M 2015-10-02T07:44:19.240Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.809 34.651 1504.3143 08:46:09.76M 2015-10-02T07:44:19.440Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.656 1504.3212 08:46:09.96M 2015-10-02T07:44:19.645Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.811 34.653 1504.3160 08:46:10.18M 2015-10-02T07:44:19.845Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.811 34.652 1504.3156 08:46:10.38M 2015-10-02T07:44:20.050Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.810 34.652 1504.3157 08:46:10.58M 2015-10-02T07:44:20.250Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3093 08:46:10.78M 2015-10-02T07:44:20.470Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3093 08:46:10.97M 2015-10-02T07:44:20.695Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3097 08:46:11.21M 2015-10-02T07:44:20.860Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.814 34.655 1504.3209 08:46:11.39M 2015-10-02T07:44:21.087Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.815 34.655 1504.3225 08:46:11.59M 2015-10-02T07:44:21.270Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.816 34.657 1504.3243 08:46:11.79M 2015-10-02T07:44:21.470Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.817 34.657 1504.3254 08:46:12.01M 2015-10-02T07:44:21.675Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.818 34.658 1504.3273 08:46:12.21M 2015-10-02T07:44:21.895Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.819 34.659 1504.3287 08:46:12.41M 2015-10-02T07:44:22.080Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.820 34.659 1504.3296 08:46:12.61M 2015-10-02T07:44:22.280Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.821 34.660 1504.3308 08:46:12.81M 2015-10-02T07:44:22.485Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.821 34.660 1504.3309 08:46:13.02M 2015-10-02T07:44:22.690Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.821 34.660 1504.3313 08:46:13.22M 2015-10-02T07:44:22.890Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.821 34.659 1504.3319 08:46:13.42M 2015-10-02T07:44:23.095Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.816 34.654 1504.3268 08:46:13.62M 2015-10-02T07:44:23.295Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3265 08:46:13.82M 2015-10-02T07:44:23.500Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3268 08:46:14.04M 2015-10-02T07:44:23.705Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3267 08:46:14.24M 2015-10-02T07:44:23.905Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.815 34.653 1504.3273 08:46:14.43M 2015-10-02T07:44:24.136Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.814 34.653 1504.3278 08:46:14.64M 2015-10-02T07:44:24.315Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.814 34.652 1504.3274 08:46:14.83M 2015-10-02T07:44:24.515Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.814 34.652 1504.3265 08:46:15.05M 2015-10-02T07:44:24.720Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.652 1504.3252 08:46:15.25M 2015-10-02T07:44:24.940Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.813 34.652 1504.3254 08:46:15.45M 2015-10-02T07:44:25.125Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3243 08:46:15.67M 2015-10-02T07:44:25.325Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3237 08:46:15.85M 2015-10-02T07:44:25.535Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.813 34.652 1504.3237 08:46:16.07M 2015-10-02T07:44:25.735Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3234 08:46:16.27M 2015-10-02T07:44:25.935Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3230 08:46:16.47M 2015-10-02T07:44:26.140Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3231 08:46:16.67M 2015-10-02T07:44:26.340Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3241 08:46:16.86M 2015-10-02T07:44:26.545Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3237 08:46:17.08M 2015-10-02T07:44:26.750Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.813 34.652 1504.3235 08:46:17.28M 2015-10-02T07:44:26.950Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3228 08:46:17.48M 2015-10-02T07:44:27.155Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3225 08:46:17.68M 2015-10-02T07:44:27.400Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3220 08:46:17.88M 2015-10-02T07:44:27.560Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3212 08:46:18.14M 2015-10-02T07:44:27.765Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.812 34.652 1504.3213 08:46:18.30M 2015-10-02T07:44:27.965Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.652 1504.3223 08:46:18.49M 2015-10-02T07:44:28.170Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.819 34.658 1504.3290 08:46:18.69M 2015-10-02T07:44:28.375Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.819 34.658 1504.3301 08:46:18.89M 2015-10-02T07:44:28.575Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.819 34.658 1504.3295 08:46:19.11M 2015-10-02T07:44:28.780Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.818 34.657 1504.3280 08:46:19.31M 2015-10-02T07:44:28.980Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.816 34.655 1504.3256 08:46:19.51M 2015-10-02T07:44:29.185Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.815 34.654 1504.3253 08:46:19.71M 2015-10-02T07:44:29.405Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.654 1504.3243 08:46:19.91M 2015-10-02T07:44:29.595Z|I-OCEAN7-304-XXXX| 28.34 14.247 41.813 34.653 1504.3225 08:46:20.14M 2015-10-02T07:44:29.795Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3213 08:46:20.33M 2015-10-02T07:44:30.000Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.811 34.651 1504.3203 08:46:20.53M 2015-10-02T07:44:30.200Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3202 08:46:20.73M 2015-10-02T07:44:30.400Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.812 34.652 1504.3204 08:46:20.92M 2015-10-02T07:44:30.605Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3197 08:46:21.14M 2015-10-02T07:44:30.810Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3190 08:46:21.34M 2015-10-02T07:44:31.015Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.810 34.650 1504.3182 08:46:21.54M 2015-10-02T07:44:31.215Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.810 34.650 1504.3186 08:46:21.74M 2015-10-02T07:44:31.420Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3188 08:46:21.94M 2015-10-02T07:44:31.625Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.811 34.651 1504.3195 08:46:22.16M 2015-10-02T07:44:31.825Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3198 08:46:22.36M 2015-10-02T07:44:32.032Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.812 34.651 1504.3214 08:46:22.56M 2015-10-02T07:44:32.230Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.652 1504.3221 08:46:22.75M 2015-10-02T07:44:32.480Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.812 34.652 1504.3221 08:46:22.95M 2015-10-02T07:44:32.635Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.812 34.652 1504.3225 08:46:23.22M 2015-10-02T07:44:32.840Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.812 34.652 1504.3230 08:46:23.37M 2015-10-02T07:44:33.040Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.652 1504.3232 08:46:23.57M 2015-10-02T07:44:33.255Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.813 34.652 1504.3240 08:46:23.77M 2015-10-02T07:44:33.450Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.653 1504.3252 08:46:23.97M 2015-10-02T07:44:33.650Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3254 08:46:24.19M 2015-10-02T07:44:33.875Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.815 34.654 1504.3269 08:46:24.39M 2015-10-02T07:44:34.061Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.654 1504.3264 08:46:24.60M 2015-10-02T07:44:34.261Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.816 34.655 1504.3259 08:46:24.78M 2015-10-02T07:44:34.465Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.816 34.655 1504.3265 08:46:25.00M 2015-10-02T07:44:34.665Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.816 34.655 1504.3260 08:46:25.20M 2015-10-02T07:44:34.871Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.655 1504.3254 08:46:25.40M 2015-10-02T07:44:35.096Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.815 34.654 1504.3245 08:46:25.60M 2015-10-02T07:44:35.275Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3234 08:46:25.80M 2015-10-02T07:44:35.480Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.814 34.654 1504.3236 08:46:26.02M 2015-10-02T07:44:35.685Z|I-OCEAN7-304-XXXX| 28.32 14.247 41.814 34.653 1504.3232 08:46:26.22M 2015-10-02T07:44:35.885Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.653 1504.3241 08:46:26.42M 2015-10-02T07:44:36.090Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.814 34.654 1504.3243 08:46:26.62M 2015-10-02T07:44:36.290Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.815 34.654 1504.3251 08:46:26.81M 2015-10-02T07:44:36.495Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3250 08:46:27.03M 2015-10-02T07:44:36.695Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3248 08:46:27.23M 2015-10-02T07:44:36.901Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3250 08:46:27.43M 2015-10-02T07:44:37.106Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.805 34.645 1504.3156 08:46:27.63M 2015-10-02T07:44:37.306Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.771 34.613 1504.2803 08:46:27.83M 2015-10-02T07:44:37.556Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.766 34.607 1504.2742 08:46:28.05M 2015-10-02T07:44:37.716Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.767 34.609 1504.2753 08:46:28.29M 2015-10-02T07:44:37.916Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.782 34.623 1504.2924 08:46:28.45M 2015-10-02T07:44:38.116Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.798 34.637 1504.3096 08:46:28.64M 2015-10-02T07:44:38.336Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.799 34.638 1504.3109 08:46:28.84M 2015-10-02T07:44:38.526Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.800 34.639 1504.3124 08:46:29.08M 2015-10-02T07:44:38.726Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.802 34.641 1504.3134 08:46:29.26M 2015-10-02T07:44:38.931Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.803 34.643 1504.3151 08:46:29.46M 2015-10-02T07:44:39.136Z|I-OCEAN7-304-XXXX| 28.44 14.247 41.805 34.644 1504.3165 08:46:29.66M 2015-10-02T07:44:39.336Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.806 34.646 1504.3175 08:46:29.86M 2015-10-02T07:44:39.541Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.647 1504.3192 08:46:30.08M 2015-10-02T07:44:39.746Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3195 08:46:30.28M 2015-10-02T07:44:39.946Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.809 34.648 1504.3204 08:46:30.48M 2015-10-02T07:44:40.151Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.810 34.649 1504.3208 08:46:30.67M 2015-10-02T07:44:40.351Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.810 34.650 1504.3203 08:46:30.87M 2015-10-02T07:44:40.556Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3206 08:46:31.09M 2015-10-02T07:44:40.756Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.651 1504.3214 08:46:31.29M 2015-10-02T07:44:40.961Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.812 34.651 1504.3221 08:46:31.49M 2015-10-02T07:44:41.166Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3219 08:46:31.69M 2015-10-02T07:44:41.371Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.813 34.652 1504.3226 08:46:31.89M 2015-10-02T07:44:41.566Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3220 08:46:32.11M 2015-10-02T07:44:41.771Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.812 34.652 1504.3214 08:46:32.30M 2015-10-02T07:44:42.015Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.652 1504.3219 08:46:32.50M 2015-10-02T07:44:42.181Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3221 08:46:32.70M 2015-10-02T07:44:42.381Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.812 34.651 1504.3229 08:46:32.90M 2015-10-02T07:44:42.631Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.812 34.652 1504.3219 08:46:33.12M 2015-10-02T07:44:42.806Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.812 34.652 1504.3223 08:46:33.37M 2015-10-02T07:44:42.991Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.813 34.652 1504.3230 08:46:33.54M 2015-10-02T07:44:43.196Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.813 34.651 1504.3243 08:46:33.72M 2015-10-02T07:44:43.396Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.813 34.651 1504.3251 08:46:33.92M 2015-10-02T07:44:43.601Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3234 08:46:34.14M 2015-10-02T07:44:43.801Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.813 34.652 1504.3230 08:46:34.34M 2015-10-02T07:44:44.006Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.652 1504.3220 08:46:34.53M 2015-10-02T07:44:44.211Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.813 34.653 1504.3228 08:46:34.73M 2015-10-02T07:44:44.416Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3225 08:46:34.93M 2015-10-02T07:44:44.611Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3221 08:46:35.15M 2015-10-02T07:44:44.816Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3213 08:46:35.35M 2015-10-02T07:44:45.021Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.813 34.653 1504.3210 08:46:35.55M 2015-10-02T07:44:45.226Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3204 08:46:35.75M 2015-10-02T07:44:45.426Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.812 34.652 1504.3206 08:46:35.95M 2015-10-02T07:44:45.631Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.812 34.651 1504.3206 08:46:36.17M 2015-10-02T07:44:45.831Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.811 34.650 1504.3201 08:46:36.37M 2015-10-02T07:44:46.036Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.810 34.650 1504.3204 08:46:36.56M 2015-10-02T07:44:46.241Z|I-OCEAN7-304-XXXX| 28.40 14.247 41.811 34.650 1504.3206 08:46:36.76M 2015-10-02T07:44:46.441Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.807 34.646 1504.3163 08:46:36.96M 2015-10-02T07:44:46.646Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.806 34.646 1504.3167 08:46:37.18M 2015-10-02T07:44:46.851Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.807 34.646 1504.3181 08:46:37.38M 2015-10-02T07:44:47.051Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.808 34.647 1504.3198 08:46:37.58M 2015-10-02T07:44:47.271Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.646 1504.3212 08:46:37.78M 2015-10-02T07:44:47.458Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3214 08:46:38.01M 2015-10-02T07:44:47.661Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3215 08:46:38.19M 2015-10-02T07:44:47.866Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.807 34.646 1504.3202 08:46:38.40M 2015-10-02T07:44:48.066Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.807 34.646 1504.3203 08:46:38.60M 2015-10-02T07:44:48.271Z|I-OCEAN7-304-XXXX| 28.47 14.248 41.808 34.646 1504.3209 08:46:38.79M 2015-10-02T07:44:48.471Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.808 34.647 1504.3206 08:46:39.01M 2015-10-02T07:44:48.676Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3204 08:46:39.21M 2015-10-02T07:44:48.881Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3204 08:46:39.41M 2015-10-02T07:44:49.081Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.808 34.647 1504.3209 08:46:39.61M 2015-10-02T07:44:49.286Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.809 34.647 1504.3214 08:46:39.81M 2015-10-02T07:44:49.491Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.809 34.648 1504.3219 08:46:40.03M 2015-10-02T07:44:49.691Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.809 34.648 1504.3212 08:46:40.23M 2015-10-02T07:44:49.896Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.809 34.648 1504.3203 08:46:40.42M 2015-10-02T07:44:50.096Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.808 34.647 1504.3190 08:46:40.63M 2015-10-02T07:44:50.301Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.647 1504.3185 08:46:40.82M 2015-10-02T07:44:50.506Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.647 1504.3187 08:46:41.04M 2015-10-02T07:44:50.706Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.647 1504.3185 08:46:41.24M 2015-10-02T07:44:50.911Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.808 34.648 1504.3185 08:46:41.44M 2015-10-02T07:44:51.135Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.809 34.649 1504.3187 08:46:41.64M 2015-10-02T07:44:51.316Z|I-OCEAN7-304-XXXX| 28.43 14.247 41.809 34.649 1504.3196 08:46:41.84M 2015-10-02T07:44:51.521Z|I-OCEAN7-304-XXXX| 28.45 14.247 41.810 34.649 1504.3203 08:46:42.06M 2015-10-02T07:44:51.736Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.810 34.650 1504.3196 08:46:42.26M 2015-10-02T07:44:51.926Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.811 34.650 1504.3201 08:46:42.47M 2015-10-02T07:44:52.126Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.811 34.651 1504.3197 08:46:42.66M 2015-10-02T07:44:52.331Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.811 34.650 1504.3207 08:46:42.85M 2015-10-02T07:44:52.531Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.811 34.651 1504.3214 08:46:43.07M 2015-10-02T07:44:52.738Z|I-OCEAN7-304-XXXX| 28.42 14.247 41.811 34.650 1504.3232 08:46:43.27M 2015-10-02T07:44:52.941Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.812 34.651 1504.3247 08:46:43.47M 2015-10-02T07:44:53.141Z|I-OCEAN7-304-XXXX| 28.43 14.248 41.812 34.651 1504.3253 08:46:43.67M 2015-10-02T07:44:53.346Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3250 08:46:43.87M 2015-10-02T07:44:53.546Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3253 08:46:44.09M 2015-10-02T07:44:53.756Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3259 08:46:44.28M 2015-10-02T07:44:53.956Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.814 34.652 1504.3270 08:46:44.49M 2015-10-02T07:44:54.161Z|I-OCEAN7-304-XXXX| 28.32 14.248 41.813 34.651 1504.3260 08:46:44.68M 2015-10-02T07:44:54.361Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3260 08:46:44.88M 2015-10-02T07:44:54.566Z|I-OCEAN7-304-XXXX| 28.36 14.248 41.813 34.651 1504.3259 08:46:45.10M 2015-10-02T07:44:54.766Z|I-OCEAN7-304-XXXX| 28.34 14.249 41.813 34.651 1504.3263 08:46:45.30M 2015-10-02T07:44:54.966Z|I-OCEAN7-304-XXXX| 28.38 14.249 41.813 34.651 1504.3271 08:46:45.50M 2015-10-02T07:44:55.171Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3273 08:46:45.70M 2015-10-02T07:44:55.378Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.814 34.651 1504.3274 08:46:45.90M 2015-10-02T07:44:55.581Z|I-OCEAN7-304-XXXX| 28.39 14.249 41.814 34.651 1504.3280 08:46:46.12M 2015-10-02T07:44:55.781Z|I-OCEAN7-304-XXXX| 28.37 14.248 41.813 34.651 1504.3268 08:46:46.32M 2015-10-02T07:44:55.986Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.813 34.651 1504.3263 08:46:46.51M 2015-10-02T07:44:56.206Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.813 34.651 1504.3262 08:46:46.71M 2015-10-02T07:44:56.391Z|I-OCEAN7-304-XXXX| 28.35 14.248 41.813 34.651 1504.3259 08:46:46.93M 2015-10-02T07:44:56.596Z|I-OCEAN7-304-XXXX| 28.38 14.248 41.813 34.651 1504.3263 08:46:47.13M 2015-10-02T07:44:56.796Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.651 1504.3262 08:46:47.33M 2015-10-02T07:44:57.001Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3256 08:46:47.53M 2015-10-02T07:44:57.201Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.812 34.650 1504.3257 08:46:47.73M 2015-10-02T07:44:57.407Z|I-OCEAN7-304-XXXX| 28.39 14.248 41.812 34.650 1504.3256 08:46:47.93M 2015-10-02T07:44:57.611Z|I-OCEAN7-304-XXXX| 28.45 14.248 41.812 34.650 1504.3264 08:46:48.15M 2015-10-02T07:44:57.862Z|I-OCEAN7-304-XXXX| 28.46 14.248 41.812 34.650 1504.3267 08:46:48.35M 2015-10-02T07:44:58.011Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.651 1504.3262 08:46:48.59M 2015-10-02T07:44:58.217Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.813 34.651 1504.3265 08:46:48.74M 2015-10-02T07:44:58.421Z|I-OCEAN7-304-XXXX| 28.42 14.248 41.813 34.651 1504.3268 08:46:48.94M 2015-10-02T07:44:58.627Z|I-OCEAN7-304-XXXX| 28.40 14.248 41.813 34.652 1504.3262 08:46:49.16M 2015-10-02T07:44:58.827Z|I-OCEAN7-304-XXXX| 28.41 14.248 41.814 34.652 1504.3263 08:46:49.36M 2015-10-02T07:44:59.031Z|I-OCEAN7-304-XXXX| 28.41 14.247 41.814 34.652 1504.3259 08:46:49.56M 2015-10-02T07:44:59.231Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3243 08:46:49.76M 2015-10-02T07:44:59.431Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.814 34.653 1504.3234 08:46:49.96M 2015-10-02T07:44:59.641Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.813 34.653 1504.3220 08:46:50.17M 2015-10-02T07:44:59.855Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.813 34.653 1504.3218 08:46:50.38M