2015-10-02T07:42:00.164Z|I-OCEAN7-304-XXXX| 28.35 14.244 41.805 34.647 1504.3081 08:43:50.68M 2015-10-02T07:42:00.369Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3085 08:43:50.88M 2015-10-02T07:42:00.569Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.803 34.645 1504.3081 08:43:51.10M 2015-10-02T07:42:00.774Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.803 34.645 1504.3082 08:43:51.30M 2015-10-02T07:42:00.974Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3087 08:43:51.50M 2015-10-02T07:42:01.179Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3091 08:43:51.70M 2015-10-02T07:42:01.384Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3094 08:43:51.90M 2015-10-02T07:42:01.579Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3101 08:43:52.12M 2015-10-02T07:42:01.789Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3105 08:43:52.31M 2015-10-02T07:42:02.009Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3109 08:43:52.51M 2015-10-02T07:42:02.189Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3105 08:43:52.73M 2015-10-02T07:42:02.394Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.803 34.644 1504.3102 08:43:52.91M 2015-10-02T07:42:02.604Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.803 34.644 1504.3108 08:43:53.13M 2015-10-02T07:42:02.804Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.803 34.644 1504.3109 08:43:53.33M 2015-10-02T07:42:03.004Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3114 08:43:53.53M 2015-10-02T07:42:03.209Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.644 1504.3121 08:43:53.72M 2015-10-02T07:42:03.409Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.803 34.644 1504.3114 08:43:53.92M 2015-10-02T07:42:03.614Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.644 1504.3118 08:43:54.14M 2015-10-02T07:42:03.819Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.644 1504.3121 08:43:54.34M 2015-10-02T07:42:04.024Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.644 1504.3124 08:43:54.54M 2015-10-02T07:42:04.224Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.644 1504.3115 08:43:54.74M 2015-10-02T07:42:04.424Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3115 08:43:54.94M 2015-10-02T07:42:04.629Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.803 34.643 1504.3115 08:43:55.16M 2015-10-02T07:42:04.834Z|I-OCEAN7-304-XXXX| 28.42 14.246 41.803 34.644 1504.3109 08:43:55.36M 2015-10-02T07:42:05.034Z|I-OCEAN7-304-XXXX| 28.44 14.246 41.803 34.644 1504.3110 08:43:55.56M 2015-10-02T07:42:05.239Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.803 34.644 1504.3112 08:43:55.76M 2015-10-02T07:42:05.444Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.803 34.644 1504.3115 08:43:55.95M 2015-10-02T07:42:05.644Z|I-OCEAN7-304-XXXX| 28.45 14.246 41.802 34.643 1504.3108 08:43:56.17M 2015-10-02T07:42:05.849Z|I-OCEAN7-304-XXXX| 28.43 14.246 41.802 34.642 1504.3102 08:43:56.37M 2015-10-02T07:42:06.049Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.801 34.642 1504.3099 08:43:56.57M 2015-10-02T07:42:06.254Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.801 34.642 1504.3103 08:43:56.77M 2015-10-02T07:42:06.474Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.802 34.642 1504.3102 08:43:56.97M 2015-10-02T07:42:06.661Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.802 34.642 1504.3109 08:43:57.20M 2015-10-02T07:42:06.864Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.802 34.642 1504.3116 08:43:57.39M 2015-10-02T07:42:07.096Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.802 34.642 1504.3120 08:43:57.59M 2015-10-02T07:42:07.269Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.802 34.642 1504.3118 08:43:57.79M 2015-10-02T07:42:07.474Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.802 34.642 1504.3120 08:43:58.00M 2015-10-02T07:42:07.674Z|I-OCEAN7-304-XXXX| 28.39 14.247 41.803 34.642 1504.3124 08:43:58.20M 2015-10-02T07:42:07.879Z|I-OCEAN7-304-XXXX| 28.37 14.247 41.802 34.642 1504.3120 08:43:58.40M 2015-10-02T07:42:08.084Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.803 34.642 1504.3123 08:43:58.60M 2015-10-02T07:42:08.284Z|I-OCEAN7-304-XXXX| 28.35 14.247 41.802 34.642 1504.3115 08:43:58.80M 2015-10-02T07:42:08.489Z|I-OCEAN7-304-XXXX| 28.38 14.247 41.802 34.642 1504.3119 08:43:59.02M 2015-10-02T07:42:08.689Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.803 34.643 1504.3115 08:43:59.22M 2015-10-02T07:42:08.894Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3114 08:43:59.42M 2015-10-02T07:42:09.099Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.644 1504.3113 08:43:59.62M 2015-10-02T07:42:09.299Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3104 08:43:59.82M 2015-10-02T07:42:09.499Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.803 34.644 1504.3115 08:44:00.04M 2015-10-02T07:42:09.709Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3110 08:44:00.23M 2015-10-02T07:42:09.909Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3096 08:44:00.44M 2015-10-02T07:42:10.109Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3092 08:44:00.63M 2015-10-02T07:42:10.309Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.803 34.644 1504.3090 08:44:00.83M 2015-10-02T07:42:10.519Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3091 08:44:01.05M 2015-10-02T07:42:10.719Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.644 1504.3092 08:44:01.25M 2015-10-02T07:42:10.939Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3097 08:44:01.45M 2015-10-02T07:42:11.129Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.644 1504.3094 08:44:01.66M 2015-10-02T07:42:11.329Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3090 08:44:01.85M 2015-10-02T07:42:11.534Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.644 1504.3091 08:44:02.06M 2015-10-02T07:42:11.734Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.803 34.644 1504.3097 08:44:02.26M 2015-10-02T07:42:11.953Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.803 34.644 1504.3098 08:44:02.46M 2015-10-02T07:42:12.139Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3096 08:44:02.66M 2015-10-02T07:42:12.344Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3098 08:44:02.86M 2015-10-02T07:42:12.549Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.645 1504.3099 08:44:03.08M 2015-10-02T07:42:12.749Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3086 08:44:03.28M 2015-10-02T07:42:12.954Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3079 08:44:03.48M 2015-10-02T07:42:13.155Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3081 08:44:03.68M 2015-10-02T07:42:13.359Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3088 08:44:03.87M 2015-10-02T07:42:13.559Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3093 08:44:04.09M 2015-10-02T07:42:13.769Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3096 08:44:04.29M 2015-10-02T07:42:13.969Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3097 08:44:04.49M 2015-10-02T07:42:14.174Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3094 08:44:04.69M 2015-10-02T07:42:14.374Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3097 08:44:04.89M 2015-10-02T07:42:14.615Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.804 34.646 1504.3101 08:44:05.11M 2015-10-02T07:42:14.779Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.804 34.646 1504.3101 08:44:05.31M 2015-10-02T07:42:14.984Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.804 34.646 1504.3104 08:44:05.51M 2015-10-02T07:42:15.189Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.805 34.646 1504.3105 08:44:05.71M 2015-10-02T07:42:15.404Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3101 08:44:05.91M 2015-10-02T07:42:15.594Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3097 08:44:06.14M 2015-10-02T07:42:15.794Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3099 08:44:06.32M 2015-10-02T07:42:15.999Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3102 08:44:06.52M 2015-10-02T07:42:16.204Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3093 08:44:06.72M 2015-10-02T07:42:16.404Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3086 08:44:06.92M 2015-10-02T07:42:16.609Z|I-OCEAN7-304-XXXX| 28.34 14.244 41.804 34.646 1504.3073 08:44:07.14M 2015-10-02T07:42:16.809Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3080 08:44:07.34M 2015-10-02T07:42:17.014Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3083 08:44:07.54M 2015-10-02T07:42:17.220Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3082 08:44:07.74M 2015-10-02T07:42:17.424Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3091 08:44:07.94M 2015-10-02T07:42:17.624Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3093 08:44:08.16M 2015-10-02T07:42:17.825Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.805 34.647 1504.3090 08:44:08.35M 2015-10-02T07:42:18.030Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3080 08:44:08.55M 2015-10-02T07:42:18.235Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3079 08:44:08.75M 2015-10-02T07:42:18.435Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3085 08:44:08.95M 2015-10-02T07:42:18.640Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.804 34.646 1504.3088 08:44:09.17M 2015-10-02T07:42:18.839Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3088 08:44:09.37M 2015-10-02T07:42:19.044Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3093 08:44:09.57M 2015-10-02T07:42:19.245Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3093 08:44:09.77M 2015-10-02T07:42:19.455Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.647 1504.3101 08:44:09.96M 2015-10-02T07:42:19.656Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3101 08:44:10.19M 2015-10-02T07:42:19.896Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3090 08:44:10.38M 2015-10-02T07:42:20.060Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.647 1504.3088 08:44:10.60M 2015-10-02T07:42:20.265Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.648 1504.3090 08:44:10.78M 2015-10-02T07:42:20.465Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.648 1504.3085 08:44:11.00M 2015-10-02T07:42:20.670Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.805 34.647 1504.3081 08:44:11.20M 2015-10-02T07:42:20.875Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3079 08:44:11.40M 2015-10-02T07:42:21.075Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.647 1504.3090 08:44:11.60M 2015-10-02T07:42:21.280Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.805 34.647 1504.3082 08:44:11.80M 2015-10-02T07:42:21.480Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3081 08:44:12.02M 2015-10-02T07:42:21.680Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3085 08:44:12.21M 2015-10-02T07:42:21.895Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3082 08:44:12.41M 2015-10-02T07:42:22.090Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.805 34.647 1504.3088 08:44:12.61M 2015-10-02T07:42:22.295Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.647 1504.3088 08:44:12.81M 2015-10-02T07:42:22.495Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3087 08:44:13.03M 2015-10-02T07:42:22.700Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.646 1504.3099 08:44:13.23M 2015-10-02T07:42:22.900Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3098 08:44:13.43M 2015-10-02T07:42:23.105Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3104 08:44:13.62M 2015-10-02T07:42:23.310Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3098 08:44:13.82M 2015-10-02T07:42:23.515Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3096 08:44:14.05M 2015-10-02T07:42:23.715Z|I-OCEAN7-304-XXXX| 28.32 14.245 41.804 34.645 1504.3090 08:44:14.24M 2015-10-02T07:42:23.915Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3098 08:44:14.44M 2015-10-02T07:42:24.120Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3101 08:44:14.64M 2015-10-02T07:42:24.340Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3102 08:44:14.84M 2015-10-02T07:42:24.525Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3093 08:44:15.08M 2015-10-02T07:42:24.730Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3093 08:44:15.26M 2015-10-02T07:42:24.935Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3097 08:44:15.46M 2015-10-02T07:42:25.135Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3103 08:44:15.66M 2015-10-02T07:42:25.340Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.803 34.645 1504.3087 08:44:15.86M 2015-10-02T07:42:25.540Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3081 08:44:16.08M 2015-10-02T07:42:25.745Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3071 08:44:16.27M 2015-10-02T07:42:25.950Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3080 08:44:16.47M 2015-10-02T07:42:26.150Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3080 08:44:16.67M 2015-10-02T07:42:26.355Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3079 08:44:16.87M 2015-10-02T07:42:26.555Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3082 08:44:17.09M 2015-10-02T07:42:26.760Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.803 34.645 1504.3090 08:44:17.29M 2015-10-02T07:42:26.965Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3081 08:44:17.49M 2015-10-02T07:42:27.165Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3073 08:44:17.69M 2015-10-02T07:42:27.370Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3083 08:44:17.89M 2015-10-02T07:42:27.575Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.645 1504.3087 08:44:18.10M 2015-10-02T07:42:27.775Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.646 1504.3093 08:44:18.30M 2015-10-02T07:42:27.975Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3091 08:44:18.50M 2015-10-02T07:42:28.180Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3098 08:44:18.70M 2015-10-02T07:42:28.385Z|I-OCEAN7-304-XXXX| 28.39 14.246 41.804 34.645 1504.3116 08:44:18.90M 2015-10-02T07:42:28.585Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3114 08:44:19.12M 2015-10-02T07:42:28.805Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.644 1504.3125 08:44:19.32M 2015-10-02T07:42:28.990Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.644 1504.3127 08:44:19.53M 2015-10-02T07:42:29.200Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.644 1504.3116 08:44:19.71M 2015-10-02T07:42:29.400Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3118 08:44:19.92M 2015-10-02T07:42:29.605Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3112 08:44:20.13M 2015-10-02T07:42:29.816Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3116 08:44:20.33M 2015-10-02T07:42:30.010Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.804 34.645 1504.3126 08:44:20.53M 2015-10-02T07:42:30.215Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.645 1504.3141 08:44:20.73M 2015-10-02T07:42:30.415Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.805 34.645 1504.3134 08:44:20.93M 2015-10-02T07:42:30.615Z|I-OCEAN7-304-XXXX| 28.36 14.247 41.805 34.645 1504.3131 08:44:21.15M 2015-10-02T07:42:30.820Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.805 34.645 1504.3129 08:44:21.34M 2015-10-02T07:42:31.025Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3126 08:44:21.55M 2015-10-02T07:42:31.225Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3120 08:44:21.74M 2015-10-02T07:42:31.430Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3110 08:44:21.94M 2015-10-02T07:42:31.630Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.804 34.645 1504.3114 08:44:22.16M 2015-10-02T07:42:31.835Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.805 34.645 1504.3115 08:44:22.36M 2015-10-02T07:42:32.040Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.805 34.645 1504.3115 08:44:22.56M 2015-10-02T07:42:32.240Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.804 34.645 1504.3114 08:44:22.76M 2015-10-02T07:42:32.440Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3121 08:44:22.96M 2015-10-02T07:42:32.650Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3115 08:44:23.17M 2015-10-02T07:42:32.850Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3112 08:44:23.38M 2015-10-02T07:42:33.050Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3108 08:44:23.57M 2015-10-02T07:42:33.275Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3105 08:44:23.77M 2015-10-02T07:42:33.460Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.645 1504.3103 08:44:24.01M 2015-10-02T07:42:33.696Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3102 08:44:24.19M 2015-10-02T07:42:33.865Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3097 08:44:24.39M 2015-10-02T07:42:34.070Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3101 08:44:24.59M 2015-10-02T07:42:34.271Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.645 1504.3094 08:44:24.79M 2015-10-02T07:42:34.476Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3096 08:44:25.01M 2015-10-02T07:42:34.675Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3093 08:44:25.21M 2015-10-02T07:42:34.880Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3091 08:44:25.41M 2015-10-02T07:42:35.085Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.805 34.647 1504.3087 08:44:25.61M 2015-10-02T07:42:35.290Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3088 08:44:25.81M 2015-10-02T07:42:35.490Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.805 34.647 1504.3091 08:44:26.02M 2015-10-02T07:42:35.695Z|I-OCEAN7-304-XXXX| 28.44 14.244 41.805 34.647 1504.3098 08:44:26.22M 2015-10-02T07:42:35.900Z|I-OCEAN7-304-XXXX| 28.43 14.244 41.805 34.648 1504.3098 08:44:26.42M 2015-10-02T07:42:36.100Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3088 08:44:26.62M 2015-10-02T07:42:36.305Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.806 34.649 1504.3085 08:44:26.82M 2015-10-02T07:42:36.505Z|I-OCEAN7-304-XXXX| 28.42 14.243 41.806 34.649 1504.3092 08:44:27.04M 2015-10-02T07:42:36.710Z|I-OCEAN7-304-XXXX| 28.37 14.243 41.807 34.649 1504.3083 08:44:27.24M 2015-10-02T07:42:36.910Z|I-OCEAN7-304-XXXX| 28.38 14.243 41.806 34.649 1504.3087 08:44:27.44M 2015-10-02T07:42:37.115Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.649 1504.3093 08:44:27.64M 2015-10-02T07:42:37.320Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.806 34.648 1504.3104 08:44:27.84M 2015-10-02T07:42:37.520Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3101 08:44:28.05M 2015-10-02T07:42:37.741Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.806 34.648 1504.3101 08:44:28.25M 2015-10-02T07:42:37.925Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.647 1504.3101 08:44:28.47M 2015-10-02T07:42:38.125Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3107 08:44:28.65M 2015-10-02T07:42:38.330Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3109 08:44:28.85M 2015-10-02T07:42:38.535Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3115 08:44:29.07M 2015-10-02T07:42:38.741Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3116 08:44:29.27M 2015-10-02T07:42:38.940Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.646 1504.3110 08:44:29.47M 2015-10-02T07:42:39.145Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.646 1504.3114 08:44:29.66M 2015-10-02T07:42:39.351Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3113 08:44:29.86M 2015-10-02T07:42:39.551Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3109 08:44:30.08M 2015-10-02T07:42:39.755Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.804 34.645 1504.3105 08:44:30.28M 2015-10-02T07:42:39.960Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.804 34.645 1504.3104 08:44:30.48M 2015-10-02T07:42:40.160Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.803 34.644 1504.3094 08:44:30.68M 2015-10-02T07:42:40.365Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.803 34.644 1504.3102 08:44:30.88M 2015-10-02T07:42:40.566Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3051 08:44:31.10M 2015-10-02T07:42:40.770Z|I-OCEAN7-304-XXXX| 28.39 14.243 41.803 34.646 1504.3047 08:44:31.30M 2015-10-02T07:42:40.970Z|I-OCEAN7-304-XXXX| 28.40 14.243 41.803 34.646 1504.3040 08:44:31.50M 2015-10-02T07:42:41.176Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3080 08:44:31.70M 2015-10-02T07:42:41.381Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.803 34.645 1504.3083 08:44:31.89M 2015-10-02T07:42:41.581Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.644 1504.3097 08:44:32.11M 2015-10-02T07:42:41.787Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3101 08:44:32.31M 2015-10-02T07:42:41.990Z|I-OCEAN7-304-XXXX| 28.40 14.246 41.803 34.644 1504.3107 08:44:32.51M 2015-10-02T07:42:42.206Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.803 34.644 1504.3104 08:44:32.71M 2015-10-02T07:42:42.391Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.644 1504.3115 08:44:32.93M 2015-10-02T07:42:42.596Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3124 08:44:33.13M 2015-10-02T07:42:42.801Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3129 08:44:33.33M 2015-10-02T07:42:43.006Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.644 1504.3131 08:44:33.53M 2015-10-02T07:42:43.206Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.645 1504.3127 08:44:33.73M 2015-10-02T07:42:43.406Z|I-OCEAN7-304-XXXX| 28.34 14.246 41.805 34.645 1504.3125 08:44:33.93M 2015-10-02T07:42:43.611Z|I-OCEAN7-304-XXXX| 28.33 14.246 41.805 34.645 1504.3121 08:44:34.14M 2015-10-02T07:42:43.816Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.645 1504.3130 08:44:34.34M 2015-10-02T07:42:44.056Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.646 1504.3134 08:44:34.54M 2015-10-02T07:42:44.221Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.805 34.646 1504.3126 08:44:34.74M 2015-10-02T07:42:44.426Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.646 1504.3115 08:44:34.94M 2015-10-02T07:42:44.626Z|I-OCEAN7-304-XXXX| 28.37 14.246 41.805 34.646 1504.3113 08:44:35.16M 2015-10-02T07:42:44.831Z|I-OCEAN7-304-XXXX| 28.36 14.246 41.804 34.645 1504.3110 08:44:35.35M 2015-10-02T07:42:45.036Z|I-OCEAN7-304-XXXX| 28.38 14.246 41.804 34.645 1504.3112 08:44:35.56M 2015-10-02T07:42:45.236Z|I-OCEAN7-304-XXXX| 28.41 14.246 41.804 34.645 1504.3113 08:44:35.76M 2015-10-02T07:42:45.436Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.804 34.645 1504.3107 08:44:35.95M 2015-10-02T07:42:45.641Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3102 08:44:36.17M 2015-10-02T07:42:45.841Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.645 1504.3098 08:44:36.37M 2015-10-02T07:42:46.046Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3094 08:44:36.57M 2015-10-02T07:42:46.251Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3094 08:44:36.77M 2015-10-02T07:42:46.456Z|I-OCEAN7-304-XXXX| 28.45 14.245 41.805 34.646 1504.3108 08:44:36.97M 2015-10-02T07:42:46.671Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.646 1504.3099 08:44:37.19M 2015-10-02T07:42:46.861Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.646 1504.3097 08:44:37.40M 2015-10-02T07:42:47.066Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3096 08:44:37.58M 2015-10-02T07:42:47.266Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3102 08:44:37.79M 2015-10-02T07:42:47.471Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3103 08:44:38.00M 2015-10-02T07:42:47.671Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.647 1504.3101 08:44:38.20M 2015-10-02T07:42:47.876Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.806 34.647 1504.3113 08:44:38.40M 2015-10-02T07:42:48.076Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.647 1504.3114 08:44:38.60M 2015-10-02T07:42:48.295Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.806 34.648 1504.3121 08:44:38.80M 2015-10-02T07:42:48.481Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3124 08:44:39.02M 2015-10-02T07:42:48.686Z|I-OCEAN7-304-XXXX| 28.34 14.245 41.807 34.648 1504.3125 08:44:39.21M 2015-10-02T07:42:48.891Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.806 34.648 1504.3127 08:44:39.42M 2015-10-02T07:42:49.091Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.806 34.648 1504.3114 08:44:39.62M 2015-10-02T07:42:49.296Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.806 34.647 1504.3115 08:44:39.81M 2015-10-02T07:42:49.501Z|I-OCEAN7-304-XXXX| 28.33 14.245 41.806 34.647 1504.3109 08:44:40.03M 2015-10-02T07:42:49.701Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.805 34.647 1504.3107 08:44:40.23M 2015-10-02T07:42:49.906Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.805 34.646 1504.3101 08:44:40.43M 2015-10-02T07:42:50.106Z|I-OCEAN7-304-XXXX| 28.35 14.245 41.804 34.646 1504.3092 08:44:40.63M 2015-10-02T07:42:50.311Z|I-OCEAN7-304-XXXX| 28.36 14.245 41.804 34.646 1504.3091 08:44:40.83M 2015-10-02T07:42:50.516Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.646 1504.3099 08:44:41.05M 2015-10-02T07:42:50.716Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.805 34.647 1504.3101 08:44:41.25M 2015-10-02T07:42:50.921Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.805 34.647 1504.3093 08:44:41.45M 2015-10-02T07:42:51.141Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3086 08:44:41.65M 2015-10-02T07:42:51.326Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.647 1504.3083 08:44:41.86M 2015-10-02T07:42:51.535Z|I-OCEAN7-304-XXXX| 28.39 14.244 41.804 34.646 1504.3088 08:44:42.06M 2015-10-02T07:42:51.731Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3087 08:44:42.26M 2015-10-02T07:42:51.936Z|I-OCEAN7-304-XXXX| 28.38 14.244 41.804 34.646 1504.3086 08:44:42.46M 2015-10-02T07:42:52.136Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3088 08:44:42.66M 2015-10-02T07:42:52.341Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.804 34.646 1504.3090 08:44:42.86M 2015-10-02T07:42:52.546Z|I-OCEAN7-304-XXXX| 28.41 14.244 41.804 34.646 1504.3090 08:44:43.08M 2015-10-02T07:42:52.746Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.646 1504.3098 08:44:43.28M 2015-10-02T07:42:52.951Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3104 08:44:43.47M 2015-10-02T07:42:53.151Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3112 08:44:43.67M 2015-10-02T07:42:53.356Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.647 1504.3119 08:44:43.87M 2015-10-02T07:42:53.575Z|I-OCEAN7-304-XXXX| 28.43 14.245 41.805 34.646 1504.3123 08:44:44.09M 2015-10-02T07:42:53.761Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.805 34.646 1504.3123 08:44:44.29M 2015-10-02T07:42:53.966Z|I-OCEAN7-304-XXXX| 28.44 14.245 41.805 34.646 1504.3123 08:44:44.49M 2015-10-02T07:42:54.166Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.646 1504.3116 08:44:44.69M 2015-10-02T07:42:54.371Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.805 34.646 1504.3115 08:44:44.89M 2015-10-02T07:42:54.576Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3114 08:44:45.11M 2015-10-02T07:42:54.776Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.805 34.646 1504.3114 08:44:45.31M 2015-10-02T07:42:54.981Z|I-OCEAN7-304-XXXX| 28.42 14.245 41.804 34.646 1504.3115 08:44:45.50M 2015-10-02T07:42:55.181Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3114 08:44:45.70M 2015-10-02T07:42:55.386Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.805 34.646 1504.3107 08:44:45.90M 2015-10-02T07:42:55.606Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3104 08:44:46.12M 2015-10-02T07:42:55.791Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3102 08:44:46.34M 2015-10-02T07:42:55.996Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3098 08:44:46.52M 2015-10-02T07:42:56.201Z|I-OCEAN7-304-XXXX| 28.39 14.245 41.804 34.646 1504.3093 08:44:46.72M 2015-10-02T07:42:56.401Z|I-OCEAN7-304-XXXX| 28.40 14.244 41.804 34.646 1504.3088 08:44:46.92M 2015-10-02T07:42:56.606Z|I-OCEAN7-304-XXXX| 28.42 14.244 41.804 34.646 1504.3085 08:44:47.14M 2015-10-02T07:42:56.806Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3074 08:44:47.34M 2015-10-02T07:42:57.011Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3071 08:44:47.54M 2015-10-02T07:42:57.211Z|I-OCEAN7-304-XXXX| 28.37 14.244 41.804 34.646 1504.3075 08:44:47.73M 2015-10-02T07:42:57.416Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.804 34.646 1504.3079 08:44:47.93M 2015-10-02T07:42:57.621Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.804 34.646 1504.3087 08:44:48.15M 2015-10-02T07:42:57.821Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3085 08:44:48.35M 2015-10-02T07:42:58.026Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.804 34.646 1504.3079 08:44:48.55M 2015-10-02T07:42:58.231Z|I-OCEAN7-304-XXXX| 28.37 14.245 41.803 34.645 1504.3076 08:44:48.75M 2015-10-02T07:42:58.431Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3086 08:44:48.95M 2015-10-02T07:42:58.636Z|I-OCEAN7-304-XXXX| 28.40 14.245 41.803 34.645 1504.3087 08:44:49.17M 2015-10-02T07:42:58.836Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3090 08:44:49.37M 2015-10-02T07:42:59.041Z|I-OCEAN7-304-XXXX| 28.41 14.245 41.803 34.645 1504.3094 08:44:49.56M 2015-10-02T07:42:59.246Z|I-OCEAN7-304-XXXX| 28.38 14.245 41.803 34.645 1504.3094 08:44:49.77M 2015-10-02T07:42:59.446Z|I-OCEAN7-304-XXXX| 28.35 14.246 41.804 34.645 1504.3096 08:44:49.96M 2015-10-02T07:42:59.651Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3066 08:44:50.18M 2015-10-02T07:42:59.859Z|I-OCEAN7-304-XXXX| 28.36 14.244 41.803 34.646 1504.3066 08:44:50.38M